Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,06900 | 2,33% | -4,44% | US$11.965.956.769 | US$15.238.512 | 173.411.074.413 HEX |
| 202 |  Lido Staked ETH stETH | US$1.927,99 | -7,88% | 1,55% | US$11.694.773.507 | US$28.516.258 | 6.065.798 stETH |
| 203 |  Wrapped TRON WTRX | US$0,06561 | -1,41% | 0,80% | US$6.670.682.175 | US$1.771.251 | 101.676.082.428 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$28.809,69 | -5,17% | -3,67% | US$1.529.119.805 | US$34.594.070 | 53.077 BTCB |
| 205 |  Radix XRD | US$0,1187 | -15,67% | 89,38% | US$1.205.091.157 | US$24.138.864 | 10.151.798.356 XRD |
| 206 |  Wrapped BNB WBNB | US$322,63 | -5,95% | 0,83% | US$1.059.084.884 | US$187.563.857 | 3.282.669 WBNB |
| 207 |  Frax FRAX | US$0,9979 | -0,60% | -0,09% | US$1.036.965.431 | US$11.768.197 | 1.039.141.409 FRAX |
| 208 |  BitTorrent BTTOLD | US$0,0007361 | 1,19% | -0,08% | US$728.714.205 | US$271.124 | 990.000.000.000 BTTOLD |
| 209 |  FTX Token FTT | US$1,92 | -10,71% | -21,24% | US$632.914.910 | US$60.213.003 | 328.895.104 FTT |
| 210 |  TNC Coin TNC | US$0,1063 | -0,10% | -1,26% | US$622.122.367 | US$72.656,29 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,3890 | -5,87% | -11,69% | US$544.632.255 | US$12.353.383 | 1.400.000.000 BGB |
| 212 |  Tether Gold XAUT | US$1.996,93 | -0,58% | -1,04% | US$492.291.187 | US$6.609.094 | 246.524 XAUT |
| 213 |  Kaspa KAS | US$0,02299 | -9,99% | -29,57% | US$414.534.258 | US$17.995.040 | 18.028.073.129 KAS |
| 214 |  Wrapped Kava WKAVA | US$0,8350 | -10,16% | -7,22% | US$405.820.540 | - | 485.993.320 WKAVA |
| 215 |  Baby Doge Coin BabyDoge | US$0,000000003306 | -5,67% | 38,42% | US$380.565.271 | US$18.591.383 | 115.113.333.036.839.008 BabyDoge |
| 216 |  TemDAO TEM | US$0,01301 | -29,21% | -58,95% | US$352.714.404 | US$14.630.245 | 27.105.282.561 TEM |
| 217 |  DeFiChain DFI | US$0,4980 | -4,02% | -2,90% | US$343.575.869 | US$4.548.088 | 689.977.388 DFI |
| 218 |  WEMIX WEMIX | US$1,27 | -8,75% | 12,17% | US$313.089.720 | US$9.391.029 | 247.393.166 WEMIX |
| 219 |  USDJ USDJ | US$1,12 | -0,10% | -0,12% | US$306.498.700 | US$1.583.012 | 273.236.217 USDJ |
| 220 |  Liquity USD LUSD | US$1,02 | 0,75% | 0,95% | US$280.391.844 | US$12.090.689 | 274.837.348 LUSD |
| 221 |  Huobi BTC HBTC | US$28.852,58 | -4,89% | -3,56% | US$258.793.113 | US$48.401,67 | 8.969 HBTC |
| 222 |  Ronin RON | US$1,23 | -8,80% | 6,57% | US$254.167.755 | US$5.240.630 | 206.600.553 RON |
| 223 |  GensoKishi Metaverse MV | US$0,1368 | -0,83% | -3,18% | US$233.890.660 | US$1.786.677 | 1.709.312.901 MV |
| 224 |  Beldex BDX | US$0,05578 | -2,74% | 1,81% | US$224.186.489 | US$2.347.020 | 4.019.252.314 BDX |
| 225 |  Astrafer ASTRAFER | US$1,45 | -4,84% | -3,30% | US$226.042.101 | US$27.331,50 | 156.417.090 ASTRAFER |
| 226 |  LUKSO LYXe | US$13,99 | -8,20% | 33,42% | US$216.524.670 | US$3.879.896 | 15.475.916 LYXe |
| 227 |  Edgecoin EDGT | US$1,00 | 0,02% | 0,01% | US$210.135.336 | US$20.442.406 | 210.000.000 EDGT |
| 228 |  Gains Network GNS | US$6,89 | -12,06% | 2,08% | US$209.737.722 | US$25.434.269 | 30.453.619 GNS |
| 229 |  inSure DeFi SURE | US$0,006143 | -8,88% | -13,67% | US$164.565.243 | US$3.094.926 | 26.790.063.175 SURE |
| 230 |  Telcoin TEL | US$0,002356 | -8,66% | -8,71% | US$157.640.426 | US$1.492.445 | 66.918.608.093 TEL |
| 231 |  Locus Chain LOCUS | US$0,07069 | 14,14% | 58,52% | US$147.118.128 | US$543.841 | 2.081.062.787 LOCUS |
| 232 |  FLEX FLEX | US$1,41 | -2,95% | -28,86% | US$139.366.682 | US$867.919 | 98.664.980 FLEX |
| 233 |  STASIS EURO EURS | US$1,09 | -0,16% | -0,05% | US$134.941.907 | US$15.392.671 | 124.125.940 EURS |
| 234 |  Hashflow HFT | US$0,6408 | -10,16% | 5,10% | US$124.214.136 | US$46.496.849 | 193.828.918 HFT |
| 235 |  Merit Circle MC | US$0,3219 | -13,47% | 0,80% | US$122.210.293 | US$6.503.376 | 379.614.814 MC |
| 236 |  Pundi X (New) PUNDIX | US$0,4704 | -7,57% | -4,05% | US$121.593.183 | US$7.342.504 | 258.491.637 PUNDIX |
| 237 |  Galxe GAL | US$1,88 | -10,85% | -9,60% | US$120.985.767 | US$23.544.970 | 64.474.999 GAL |
| 238 |  Synapse SYN | US$0,8653 | -12,98% | 6,41% | US$120.952.254 | US$13.767.101 | 139.773.376 SYN |
| 239 |  PlayDapp PLA | US$0,2198 | -9,32% | -3,51% | US$120.676.655 | US$11.290.362 | 548.992.304 PLA |
| 240 |  Cocos-BCX COCOS | US$1,71 | 0,70% | 9,79% | US$121.375.531 | US$166.446.723 | 71.051.748 COCOS |
| 241 |  Wrapped Everscale WEVER | US$0,06702 | -1,03% | 2,48% | US$120.010.808 | US$45.495,74 | 1.790.786.543 WEVER |
| 242 |  Smooth Love Potion SLP | US$0,002838 | -4,97% | -1,07% | US$119.837.642 | US$57.762.143 | 42.223.563.196 SLP |
| 243 |  Kyber Network Crystal v2 KNC | US$0,7137 | -9,33% | -6,72% | US$119.488.217 | US$19.107.738 | 167.429.347 KNC |
| 244 |  tomiNet TOMI | US$2,99 | -12,97% | 29,93% | US$118.583.226 | US$21.505.048 | 39.642.453 TOMI |
| 245 |  Everscale EVER | US$0,06629 | -3,63% | 2,82% | US$118.709.787 | US$4.596.148 | 1.790.786.543 EVER |
| 246 |  VVS Finance VVS | US$0,000003457 | -5,39% | 1,02% | US$118.776.360 | US$928.046 | 34.360.939.019.660 VVS |
| 247 |  Decimal DEL | US$0,03395 | -1,02% | -6,68% | US$117.849.975 | US$219.136 | 3.471.001.998 DEL |
| 248 |  MediBloc MED | US$0,01709 | -5,79% | -5,15% | US$118.034.799 | US$2.011.684 | 6.908.642.520 MED |
| 249 |  RSK Infrastructure Framework RIF | US$0,1223 | -7,27% | -9,14% | US$117.445.414 | US$5.134.625 | 960.040.002 RIF |
| 250 |  Decentralized Social DESO | US$13,18 | -10,16% | 16,40% | US$117.105.910 | US$447.676 | 8.884.536 DESO |
Tabel di atas menampilkan halaman 5 dari total 185 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.