Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nano XNO | US$0,8781 | -6,02% | -2,72% | US$116.998.790 | US$1.767.389 | 133.248.297 XNO |
| 252 |  Braintrust BTRST | US$0,8390 | -2,96% | -7,03% | US$116.771.588 | US$763.764 | 139.174.442 BTRST |
| 253 |  Chromia CHR | US$0,1689 | -10,35% | -0,16% | US$115.980.395 | US$15.536.541 | 686.549.902 CHR |
| 254 |  MiL.k MLK | US$0,4137 | -8,37% | -7,81% | US$114.773.458 | US$19.553.413 | 277.414.705 MLK |
| 255 |  Coin98 C98 | US$0,2607 | -10,50% | -1,15% | US$113.548.958 | US$18.733.089 | 435.555.547 C98 |
| 256 |  Secret SCRT | US$0,6902 | -9,77% | 2,30% | US$112.700.361 | US$3.099.139 | 163.295.557 SCRT |
| 257 |  Artificial Liquid Intelligence ALI | US$0,03115 | -5,31% | 3,40% | US$111.781.913 | US$2.066.678 | 3.588.163.660 ALI |
| 258 |  Radiant Capital RDNT | US$0,4232 | -6,58% | 36,20% | US$110.449.684 | US$98.224.993 | 260.972.598 RDNT |
| 259 |  renBTC RENBTC | US$31.114,39 | -6,40% | -8,79% | US$111.380.131 | US$71.030,82 | 3.580 RENBTC |
| 260 |  Dent DENT | US$0,001115 | -7,92% | -0,25% | US$110.404.171 | US$9.990.132 | 99.007.791.203 DENT |
| 261 |  ConstitutionDAO PEOPLE | US$0,02173 | -10,00% | -8,59% | US$109.948.560 | US$26.260.526 | 5.060.137.335 PEOPLE |
| 262 |  DeXe DEXE | US$2,99 | -3,32% | 2,95% | US$108.923.375 | US$5.209.634 | 36.472.993 DEXE |
| 263 |  COTI COTI | US$0,09033 | -8,35% | 14,77% | US$106.254.146 | US$17.746.104 | 1.176.271.233 COTI |
| 264 |  Civic CVC | US$0,1055 | -7,19% | -3,78% | US$105.501.220 | US$8.344.696 | 1.000.000.000 CVC |
| 265 |  Status SNT | US$0,02740 | -6,23% | -3,88% | US$105.637.148 | US$4.115.257 | 3.855.825.825 SNT |
| 266 |  Venus USDC vUSDC | US$0,02205 | -0,01% | 0,14% | US$105.194.277 | US$14.559.028 | 4.771.015.133 vUSDC |
| 267 |  Numeraire NMR | US$17,79 | -7,68% | -4,37% | US$104.743.104 | US$4.854.226 | 5.888.504 NMR |
| 268 |  APENFT NFT | US$0,0000003754 | -2,09% | -0,46% | US$104.024.792 | US$12.611.885 | 277.080.562.500.000 NFT |
| 269 |  Voyager Token VGX | US$0,3796 | 6,30% | 13,58% | US$105.699.035 | US$113.056.541 | 278.482.214 VGX |
| 270 |  Vulcan Forged PYR PYR | US$3,80 | -10,42% | -3,00% | US$103.211.021 | US$10.959.400 | 27.182.227 PYR |
| 271 |  Gitcoin GTC | US$1,70 | -11,40% | -7,92% | US$103.015.814 | US$14.714.326 | 60.690.901 GTC |
| 272 |  Dero DERO | US$7,66 | -5,41% | -11,35% | US$103.243.190 | US$362.464 | 13.469.946 DERO |
| 273 |  Ren REN | US$0,1022 | -10,27% | 0,75% | US$102.060.193 | US$29.079.678 | 999.037.500 REN |
| 274 |  Rootstock Smart Bitcoin RBTC | US$28.798,12 | -5,00% | -3,87% | US$102.329.785 | US$37.178,34 | 3.553 RBTC |
| 275 |  Ribbon Finance RBN | US$0,1887 | -3,57% | -8,01% | US$100.722.252 | US$386.589 | 533.852.581 RBN |
| 276 |  Ultra UOS | US$0,3342 | -11,00% | 8,96% | US$101.518.343 | US$3.359.143 | 303.793.578 UOS |
| 277 |  Ergo ERG | US$1,74 | -9,27% | 9,76% | US$101.785.001 | US$458.718 | 58.638.426 ERG |
| 278 |  Request REQ | US$0,1004 | -5,61% | -3,56% | US$100.375.829 | US$2.071.815 | 999.830.316 REQ |
| 279 |  Hooked Protocol HOOK | US$1,99 | -11,55% | 13,90% | US$99.421.049 | US$64.282.419 | 50.000.000 HOOK |
| 280 |  Ontology Gas ONG | US$0,2932 | -7,77% | -2,01% | US$99.614.747 | US$3.649.000 | 339.791.696 ONG |
| 281 |  Venus XVS | US$6,66 | -10,82% | -7,30% | US$99.097.649 | US$12.816.466 | 14.876.696 XVS |
| 282 |  Polymesh POLYX | US$0,1606 | -9,52% | -8,28% | US$98.382.300 | US$10.093.644 | 612.582.558 POLYX |
| 283 |  MOBOX MBOX | US$0,5207 | -6,40% | 7,64% | US$98.270.135 | US$19.268.234 | 188.714.578 MBOX |
| 284 |  Pendle PENDLE | US$0,4905 | -8,60% | -5,19% | US$98.168.600 | US$5.054.716 | 200.147.450 PENDLE |
| 285 |  Steem STEEM | US$0,2266 | -9,20% | 4,95% | US$97.914.679 | US$17.964.405 | 432.032.397 STEEM |
| 286 |  WINkLink WIN | US$0,0001028 | 11,83% | 14,07% | US$98.902.783 | US$48.528.861 | 961.737.300.000 WIN |
| 287 |  Metars Genesis MRS | US$1,55 | 3,27% | 7,50% | US$97.589.977 | US$150.101 | 62.850.000 MRS |
| 288 |  MARBLEX MBX | US$1,95 | -14,19% | -22,73% | US$101.168.654 | US$4.578.337 | 51.920.158 MBX |
| 289 |  Marlin POND | US$0,01187 | 8,81% | 14,52% | US$95.990.475 | US$34.033.887 | 8.087.375.977 POND |
| 290 |  Prom PROM | US$5,20 | -6,55% | 2,02% | US$94.939.834 | US$6.287.962 | 18.250.000 PROM |
| 291 |  STP STPT | US$0,05122 | -5,81% | -4,69% | US$94.477.236 | US$6.056.047 | 1.844.503.611 STPT |
| 292 |  Alpha Venture DAO ALPHA | US$0,1229 | -4,22% | 4,89% | US$95.131.291 | US$18.500.686 | 774.000.000 ALPHA |
| 293 |  Centrifuge CFG | US$0,2545 | -6,13% | -4,35% | US$91.688.191 | US$560.358 | 360.263.043 CFG |
| 294 |  Wilder World WILD | US$0,3676 | -7,56% | 0,15% | US$92.253.379 | US$824.294 | 250.978.356 WILD |
| 295 |  Ardor ARDR | US$0,09227 | -6,82% | -1,19% | US$92.177.219 | US$8.687.152 | 998.999.495 ARDR |
| 296 |  MVL MVL | US$0,004004 | -3,11% | -6,76% | US$91.508.527 | US$1.358.663 | 22.852.958.863 MVL |
| 297 |  dKargo DKA | US$0,03614 | -3,86% | -5,16% | US$91.338.679 | US$4.147.421 | 2.527.083.333 DKA |
| 298 |  Humanscape HUM | US$0,09960 | -5,13% | -1,32% | US$90.976.940 | US$2.724.802 | 913.409.274 HUM |
| 299 |  Covalent CQT | US$0,1609 | -6,61% | -6,92% | US$90.132.405 | US$2.348.466 | 560.120.038 CQT |
| 300 |  Orbs ORBS | US$0,03118 | -4,08% | -2,33% | US$89.697.779 | US$3.716.113 | 2.876.767.039 ORBS |
Tabel di atas menampilkan halaman 6 dari total 185 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.