Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  NvirWorld NVIR | US$0,04163 | -6,25% | -16,38% | US$41.783.294 | US$1.648.475 | 1.003.604.090 NVIR |
| 452 |  DFI.Money YFII | US$1.074,59 | -8,05% | -3,00% | US$41.475.032 | US$21.295.052 | 38.596 YFII |
| 453 |  Celo Dollar CUSD | US$1,00 | -0,16% | -0,01% | US$41.450.212 | US$1.215.338 | 41.428.506 CUSD |
| 454 |  Phoenix PHB | US$1,04 | -11,70% | -2,99% | US$41.315.828 | US$10.260.432 | 39.768.304 PHB |
| 455 |  Gifto GFT | US$0,04075 | -8,43% | 3,56% | US$40.718.735 | US$7.799.408 | 999.271.532 GFT |
| 456 |  Opulous OPUL | US$0,1808 | -1,14% | -5,08% | US$41.133.086 | US$1.582.636 | 227.564.107 OPUL |
| 457 |  Revain REV | US$0,0004799 | 1,39% | -1,96% | US$40.818.847 | US$329.309 | 85.061.485.690 REV |
| 458 |  Shiba Predator QOM | US$0,00000006829 | -7,00% | 6,24% | US$40.966.959 | US$724.745 | 599.886.333.333.333 QOM |
| 459 |  DeGate DG | US$0,1877 | 2,17% | 4,70% | US$40.729.356 | US$30.299,25 | 217.041.086 DG |
| 460 |  TABOO TOKEN TABOO | US$0,004159 | -5,70% | 6,63% | US$40.687.786 | US$825.516 | 9.782.678.080 TABOO |
| 461 |  Verge XVG | US$0,002446 | -5,43% | -3,68% | US$40.403.758 | US$2.336.144 | 16.518.935.213 XVG |
| 462 |  Ethernity ERN | US$2,28 | -8,64% | -8,37% | US$40.217.234 | US$9.257.358 | 17.652.087 ERN |
| 463 |  VerusCoin VRSC | US$0,5467 | -9,43% | 5,02% | US$39.898.496 | US$21.361,16 | 72.978.085 VRSC |
| 464 |  QuickSwap QUICK | US$77,12 | -8,17% | -2,78% | US$39.637.090 | US$3.911.262 | 513.997 QUICK |
| 465 |  BakeryToken BAKE | US$0,2033 | -11,33% | -2,28% | US$39.344.196 | US$9.208.828 | 193.529.260 BAKE |
| 466 |  WhiteCoin XWC | US$0,05163 | -4,72% | -1,50% | US$39.465.496 | US$684.909 | 764.324.623 XWC |
| 467 |  Boba Network BOBA | US$0,2284 | -6,55% | 0,57% | US$39.193.335 | US$1.149.714 | 171.624.232 BOBA |
| 468 |  DXdao DXD | US$790,73 | -7,08% | 4,31% | US$38.998.906 | US$8.799,40 | 49.320 DXD |
| 469 |  Metacraft MCT | US$0,7399 | 14,28% | -2,26% | US$38.965.121 | US$9.777,79 | 52.661.120 MCT |
| 470 |  SelfKey KEY | US$0,007334 | -12,41% | -15,84% | US$38.904.827 | US$6.375.751 | 5.304.969.446 KEY |
| 471 |  Hifi Finance HIFI | US$0,4083 | -6,45% | -4,30% | US$38.791.446 | US$4.150.553 | 95.012.805 HIFI |
| 472 |  ASD ASD | US$0,05874 | -7,57% | 12,55% | US$38.803.287 | US$4.069.122 | 660.615.274 ASD |
| 473 |  Origin Dollar OUSD | US$0,9984 | 0,02% | 0,07% | US$38.650.510 | US$930.635 | 38.713.588 OUSD |
| 474 |  League of Kingdoms Arena LOKA | US$0,5216 | -9,44% | -1,29% | US$38.534.453 | US$6.581.169 | 73.874.861 LOKA |
| 475 |  Beefy Finance BIFI | US$481,45 | -5,49% | -6,51% | US$38.516.029 | US$1.051.420 | 80.000 BIFI |
| 476 |  BENQI QI | US$0,01084 | -9,22% | 4,52% | US$38.443.424 | US$12.651.612 | 3.547.929.180 QI |
| 477 |  BarnBridge BOND | US$4,86 | -6,01% | 15,00% | US$38.421.289 | US$76.505.467 | 7.910.262 BOND |
| 478 |  FC Barcelona Fan Token BAR | US$4,04 | -7,03% | -6,49% | US$38.044.892 | US$4.971.235 | 9.405.486 BAR |
| 479 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,07148 | -7,46% | -0,88% | US$37.882.296 | US$1.713.704 | 530.000.000 QUICK |
| 480 |  Uquid Coin UQC | US$3,78 | -6,64% | -13,67% | US$37.784.327 | US$183.285 | 10.000.000 UQC |
| 481 |  GameFi.org GAFI | US$7,29 | -12,32% | 9,05% | US$37.647.211 | US$119.147 | 5.162.802 GAFI |
| 482 |  UFO Gaming UFO | US$0,000001435 | -6,53% | -0,37% | US$36.962.962 | US$681.121 | 25.757.575.757.576 UFO |
| 483 |  Moss Coin MOC | US$0,09745 | -5,96% | -6,05% | US$36.994.231 | US$2.034.024 | 379.623.956 MOC |
| 484 |  IDEX IDEX | US$0,05485 | -7,50% | -0,59% | US$36.963.898 | US$4.507.537 | 673.858.614 IDEX |
| 485 |  Bella Protocol BEL | US$0,7589 | -6,58% | 14,66% | US$36.426.370 | US$27.583.968 | 48.000.000 BEL |
| 486 |  Wirex Token WXT | US$0,003657 | -2,28% | -0,09% | US$36.574.060 | US$207.824 | 10.000.000.000 WXT |
| 487 |  CLV CLV | US$0,06269 | -9,70% | -6,61% | US$36.570.179 | US$5.899.200 | 583.388.095 CLV |
| 488 |  Bounce Token AUCTION | US$5,58 | -9,28% | -3,79% | US$36.257.444 | US$4.097.195 | 6.500.000 AUCTION |
| 489 |  Optimus AI OPTI | US$0,3748 | -7,57% | -15,15% | US$35.615.492 | US$3.043.492 | 95.034.939 OPTI |
| 490 |  Propy PRO | US$0,4397 | -8,01% | -9,89% | US$36.081.189 | US$472.785 | 82.050.200 PRO |
| 491 |  Bytom BTM | US$0,01998 | -4,67% | 6,63% | US$35.806.685 | US$177.038 | 1.792.073.081 BTM |
| 492 |  RAMP RAMP | US$0,07451 | -9,08% | -7,34% | US$35.605.313 | US$8.181,70 | 477.838.740 RAMP |
| 493 |  Manchester City Fan Token CITY | US$6,08 | -9,12% | 10,92% | US$35.560.104 | US$17.465.853 | 5.849.728 CITY |
| 494 |  Defigram DFG | US$3,55 | 27,82% | -10,09% | US$35.487.488 | US$3.735,74 | 10.000.000 DFG |
| 495 |  TokenPocket TPT | US$0,01005 | -1,87% | 1,01% | US$34.843.065 | US$107.607 | 3.466.457.400 TPT |
| 496 |  Alpine F1 Team Fan Token ALPINE | US$3,09 | -12,16% | -19,45% | US$35.066.272 | US$26.880.082 | 11.360.000 ALPINE |
| 497 |  Measurable Data Token MDT | US$0,05137 | -9,22% | -10,48% | US$34.733.904 | US$6.487.219 | 676.157.013 MDT |
| 498 |  Lyra LYRA | US$0,09761 | -8,92% | -6,32% | US$34.690.138 | US$427.231 | 355.406.787 LYRA |
| 499 |  DIA DIA | US$0,3678 | -8,50% | -2,75% | US$34.682.248 | US$2.737.623 | 94.287.049 DIA |
| 500 |  Adventure Gold AGLD | US$0,4889 | -9,74% | -21,16% | US$34.307.405 | US$8.144.523 | 70.170.001 AGLD |
Tabel di atas menampilkan halaman 10 dari total 185 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.