Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aura Finance AURA | US$2,50 | -11,73% | -8,44% | US$66.536.766 | US$901.674 | 26.568.525 AURA |
| 352 |  CEEK VR CEEK | US$0,08213 | -9,81% | -4,96% | US$66.175.615 | US$5.877.268 | 805.717.779 CEEK |
| 353 |  XSGD XSGD | US$0,7433 | -1,94% | -0,76% | US$65.702.915 | US$2.668.269 | 88.391.260 XSGD |
| 354 |  XYO XYO | US$0,005137 | -5,25% | -3,02% | US$65.986.173 | US$969.544 | 12.844.821.266 XYO |
| 355 |  Seedify.fund SFUND | US$1,33 | -7,55% | -1,94% | US$65.605.763 | US$2.138.534 | 49.349.916 SFUND |
| 356 |  Linear Finance LINA | US$0,01295 | -12,23% | -6,40% | US$65.075.371 | US$23.722.947 | 5.025.279.778 LINA |
| 357 |  Saitama SAITAMA | US$0,001679 | -5,59% | -1,67% | US$64.819.831 | US$1.024.710 | 38.605.752.722 SAITAMA |
| 358 |  Reef REEF | US$0,002811 | -9,61% | -2,19% | US$63.768.469 | US$33.300.302 | 22.687.210.385 REEF |
| 359 |  Meter Governance MTRG | US$3,72 | -9,83% | 20,83% | US$63.493.760 | US$512.832 | 17.048.246 MTRG |
| 360 |  Ankr Staked ETH ankrETH | US$2.125,00 | -7,87% | 1,27% | US$62.326.138 | US$79.258,93 | 29.330 ankrETH |
| 361 |  Acala Token ACA | US$0,09408 | -8,73% | -8,22% | US$62.247.774 | US$3.399.163 | 661.625.000 ACA |
| 362 |  Origin Protocol OGN | US$0,1215 | -10,43% | -3,85% | US$61.880.742 | US$12.242.380 | 509.156.497 OGN |
| 363 |  Orbit Chain ORC | US$0,09423 | -7,61% | -8,47% | US$60.096.181 | US$914.549 | 637.742.493 ORC |
| 364 |  Automata Network ATA | US$0,1700 | -10,97% | -0,37% | US$61.667.430 | US$8.552.848 | 362.768.639 ATA |
| 365 |  XCAD Network XCAD | US$1,47 | -5,86% | -6,79% | US$60.557.814 | US$3.280.076 | 41.275.066 XCAD |
| 366 |  AVINOC AVINOC | US$0,1668 | -9,09% | -25,10% | US$64.941.807 | US$96.237,83 | 389.244.472 AVINOC |
| 367 |  Grove Coin GRV | US$0,6332 | -7,78% | -22,44% | US$60.208.192 | US$11.893.906 | 95.083.335 GRV |
| 368 |  Venus BUSD vBUSD | US$0,02203 | -0,04% | 0,05% | US$59.356.466 | US$11.470.722 | 2.694.770.470 vBUSD |
| 369 |  Yield Guild Games YGG | US$0,2592 | -11,76% | -5,30% | US$59.343.647 | US$11.829.709 | 228.915.046 YGG |
| 370 |  Toko Token TKO | US$0,3680 | -6,30% | 4,60% | US$59.092.819 | US$8.263.893 | 160.563.663 TKO |
| 371 |  RSS3 RSS3 | US$0,1572 | -4,24% | -14,51% | US$58.664.481 | US$2.442.597 | 373.185.496 RSS3 |
| 372 |  cVault.finance CORE | US$5.840,67 | -7,68% | -8,81% | US$58.406.728 | US$39,45 | 10.000 CORE |
| 373 |  Ampleforth Governance Token FORTH | US$3,79 | -3,65% | 1,17% | US$57.857.812 | US$8.474.886 | 15.259.210 FORTH |
| 374 |  Moonriver MOVR | US$8,44 | -8,68% | -1,66% | US$57.623.969 | US$4.076.988 | 6.824.210 MOVR |
| 375 |  Vai VAI | US$0,9957 | 0,23% | -0,06% | US$57.253.285 | US$39.386,99 | 57.498.554 VAI |
| 376 |  Dawn Protocol DAWN | US$0,7671 | -4,96% | 3,18% | US$57.122.225 | US$1.745.691 | 74.464.266 DAWN |
| 377 |  Klever KLV | US$0,006426 | -3,84% | -15,23% | US$57.067.213 | US$1.973.682 | 8.880.780.407 KLV |
| 378 |  Rally RLY | US$0,01148 | -7,18% | -14,23% | US$56.961.494 | US$1.036.463 | 4.963.471.659 RLY |
| 379 |  Badger DAO BADGER | US$2,95 | -7,78% | 4,21% | US$56.707.180 | US$10.685.350 | 19.201.910 BADGER |
| 380 |  Sologenic SOLO | US$0,1407 | -7,21% | -3,36% | US$56.256.544 | US$755.741 | 399.947.699 SOLO |
| 381 |  Sun (New) SUN | US$0,006037 | -2,71% | -1,34% | US$56.172.534 | US$24.099.234 | 9.304.866.972 SUN |
| 382 |  Aergo AERGO | US$0,1290 | -7,75% | -7,77% | US$56.096.953 | US$5.991.512 | 435.000.000 AERGO |
| 383 |  Mines of Dalarnia DAR | US$0,1800 | -9,78% | -2,34% | US$55.889.838 | US$29.322.002 | 310.491.258 DAR |
| 384 |  OG Fan Token OG | US$14,31 | 14,92% | 77,83% | US$55.198.047 | US$313.780.352 | 3.857.914 OG |
| 385 |  StormX STMX | US$0,005511 | -8,81% | -7,33% | US$55.112.447 | US$10.245.544 | 10.000.000.000 STMX |
| 386 |  Ark ARK | US$0,3211 | -7,92% | -2,14% | US$54.510.023 | US$3.249.407 | 169.776.776 ARK |
| 387 |  MUX Protocol MCB | US$14,27 | -5,16% | 29,42% | US$54.523.073 | US$502.425 | 3.821.523 MCB |
| 388 |  SOMESING SSX | US$0,01943 | -5,94% | -1,82% | US$53.736.429 | US$2.022.566 | 2.766.173.454 SSX |
| 389 |  Utrust UTK | US$0,1074 | -6,88% | -1,74% | US$53.715.629 | US$3.861.068 | 500.000.000 UTK |
| 390 |  AXEL AXEL | US$0,1887 | -5,81% | -4,71% | US$53.427.543 | US$39.345,70 | 283.102.718 AXEL |
| 391 |  Vega Protocol VEGA | US$1,12 | 0,58% | 4,52% | US$53.414.020 | US$468.854 | 47.560.898 VEGA |
| 392 |  Hifi Finance (Old) MFT | US$0,005316 | -9,78% | -7,69% | US$53.157.029 | US$650.137 | 10.000.000.000 MFT |
| 393 |  Dejitaru Tsuka TSUKA | US$0,05325 | -16,89% | -21,62% | US$53.250.781 | US$3.530.944 | 1.000.000.000 TSUKA |
| 394 |  Raydium RAY | US$0,2635 | -3,87% | -2,21% | US$52.981.907 | US$11.673.733 | 201.059.132 RAY |
| 395 |  Velas VLX | US$0,02170 | -4,04% | -2,05% | US$52.951.495 | US$731.023 | 2.440.463.331 VLX |
| 396 |  PlatON LAT | US$0,01380 | -7,85% | -9,24% | US$52.900.074 | US$1.389.488 | 3.834.660.637 LAT |
| 397 |  Euro Coin EUROC | US$1,09 | -0,67% | -0,52% | US$52.738.283 | US$1.714.872 | 48.248.058 EUROC |
| 398 |  Perpetual Protocol PERP | US$0,7935 | -11,25% | -1,32% | US$52.373.578 | US$9.496.979 | 66.002.157 PERP |
| 399 |  RichQUACK.com QUACK | US$0,000000001195 | -6,55% | -0,23% | US$52.662.167 | US$1.199.403 | 44.085.961.274.152.304 QUACK |
| 400 |  ARPA ARPA | US$0,04192 | -10,54% | -6,05% | US$52.101.579 | US$23.362.436 | 1.242.888.889 ARPA |
Tabel di atas menampilkan halaman 8 dari total 185 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.