Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  QASH QASH | US$0,02961 | -3,85% | 8,04% | US$10.361.850 | US$19.151,67 | 350.000.000 QASH |
| 802 |  SIX SIX | US$0,03749 | -4,72% | -5,16% | US$10.264.834 | US$677.284 | 273.776.596 SIX |
| 803 |  XDEFI Wallet XDEFI | US$0,1236 | -1,44% | -6,25% | US$10.256.468 | US$147.372 | 82.987.206 XDEFI |
| 804 |  VIMworld VEED | US$0,001834 | -17,66% | -4,88% | US$10.210.389 | US$224.096 | 5.566.374.466 VEED |
| 805 |  BLOCKv VEE | US$0,002884 | -13,71% | 20,58% | US$10.187.414 | US$2.050,07 | 3.532.325.265 VEE |
| 806 |  PUBLISH NEWS | US$0,008270 | -1,94% | 2,88% | US$10.172.814 | US$1.040.509 | 1.230.159.277 NEWS |
| 807 |  Aurory AURY | US$0,5735 | -3,64% | -5,06% | US$10.143.074 | US$261.088 | 17.687.361 AURY |
| 808 |  GoCrypto Token GOC | US$0,04114 | 1,19% | -10,27% | US$10.090.844 | US$172.424 | 245.278.438 GOC |
| 809 |  Orbcity ORB | US$0,08173 | -6,15% | -2,91% | US$10.014.637 | US$612.284 | 122.537.579 ORB |
| 810 |  GNY GNY | US$0,05212 | 5,43% | 1,19% | US$10.026.964 | US$181.816 | 192.376.657 GNY |
| 811 |  Swash SWASH | US$0,01770 | -5,85% | 0,10% | US$9.920.058 | US$298.291 | 560.311.659 SWASH |
| 812 |  DAFI Protocol DAFI | US$0,01080 | -9,47% | -2,74% | US$9.869.038 | US$493.905 | 913.782.685 DAFI |
| 813 |  Vita Inu VINU | US$0,00000001250 | -5,31% | 3,86% | US$9.824.545 | US$5.159.749 | 786.112.334.930.702 VINU |
| 814 |  Counterparty XCP | US$3,75 | 6,47% | 23,91% | US$9.794.098 | US$2.692,88 | 2.613.892 XCP |
| 815 |  BTSE BTSE | US$2,25 | -1,50% | -0,38% | US$9.779.509 | US$462.106 | 4.354.711 BTSE |
| 816 |  Aurox URUS | US$18,73 | -7,95% | -2,97% | US$9.775.122 | US$346.717 | 521.929 URUS |
| 817 |  MonkeyLeague MBS | US$0,05341 | -3,08% | 1,36% | US$9.753.977 | US$248.549 | 182.625.435 MBS |
| 818 |  SAFE DEAL SFD | US$1,10 | -3,34% | 1,90% | US$9.740.336 | US$17.735,05 | 8.856.706 SFD |
| 819 |  Quiztok QTCON | US$0,001535 | 2,09% | 0,36% | US$9.716.295 | US$129.800 | 6.331.548.893 QTCON |
| 820 |  Venus Reward Token VRT | US$0,0004377 | -2,65% | 9,20% | US$9.629.701 | US$57.862,15 | 21.999.981.080 VRT |
| 821 |  Tap XTP | US$0,007652 | 5,01% | 1,11% | US$9.426.117 | US$592.985 | 1.231.911.016 XTP |
| 822 |  BabySwap BABY | US$0,02367 | -6,10% | -4,27% | US$9.575.424 | US$193.667 | 404.467.400 BABY |
| 823 |  Verse VERSE | US$0,001012 | -7,16% | 6,42% | US$9.566.724 | US$29.744,60 | 9.455.125.632 VERSE |
| 824 |  Town Star TOWN | US$0,03446 | -11,16% | 2,38% | US$9.415.900 | US$317.154 | 273.243.569 TOWN |
| 825 |  Tornado Cash TORN | US$8,70 | -7,87% | 14,39% | US$9.564.505 | US$6.120.315 | 1.099.795 TORN |
| 826 |  Dimecoin DIME | US$0,00001939 | -7,82% | 1,05% | US$9.275.180 | - | 478.333.438.962 DIME |
| 827 |  Bytecoin BCN | US$0,00005016 | -3,09% | -28,49% | US$9.233.437 | US$12.825,38 | 184.066.828.814 BCN |
| 828 |  Zynecoin ZYN | US$0,2813 | 9,30% | 27,82% | US$9.200.698 | US$20.846,49 | 32.713.186 ZYN |
| 829 |  DerivaDAO DDX | US$0,3511 | -2,71% | -1,76% | US$9.161.204 | US$63.188,46 | 26.094.664 DDX |
| 830 |  DeFine DFA | US$0,03539 | -10,41% | -13,31% | US$9.113.924 | US$407.013 | 257.528.934 DFA |
| 831 |  ChainGPT CGPT | US$0,1068 | -10,33% | 0,96% | US$9.080.956 | US$3.542.720 | 85.061.251 CGPT |
| 832 |  GoChain GO | US$0,007478 | -8,62% | -6,56% | US$9.105.439 | US$148.622 | 1.217.561.764 GO |
| 833 |  Glitch GLCH | US$0,1151 | -9,04% | -24,03% | US$9.127.055 | US$260.869 | 79.282.952 GLCH |
| 834 |  Adappter Token ADP | US$0,005292 | -8,67% | -15,83% | US$9.092.654 | US$587.324 | 1.718.287.330 ADP |
| 835 |  Netvrk NTVRK | US$0,1796 | -7,73% | -10,73% | US$9.078.392 | US$245.722 | 50.557.986 NTVRK |
| 836 |  Govi GOVI | US$0,4345 | -7,54% | -7,10% | US$8.935.063 | US$162.228 | 20.565.146 GOVI |
| 837 |  Napoli Fan Token NAP | US$5,33 | -7,42% | -10,65% | US$8.802.850 | US$2.450.315 | 1.650.686 NAP |
| 838 |  OpenDAO SOS | US$0,00000008858 | -14,09% | -18,61% | US$8.857.744 | US$2.202.413 | 100.000.000.000.000 SOS |
| 839 |  HyperDAO HDAO | US$0,002601 | 0,00% | 566,57% | US$8.843.044 | - | 3.400.000.000 HDAO |
| 840 |  Myria MYRIA | US$0,004488 | -9,04% | 4,22% | US$8.830.696 | US$2.313.547 | 1.967.643.349 MYRIA |
| 841 |  BOSagora BOA | US$0,02806 | -2,95% | -1,92% | US$8.730.804 | US$99.120,10 | 311.113.394 BOA |
| 842 |  HAPI Protocol HAPI | US$12,40 | -5,70% | -4,41% | US$8.787.062 | US$891.211 | 708.587 HAPI |
| 843 |  K21 K21 | US$0,4816 | -9,57% | 8,70% | US$8.628.962 | US$73.252,26 | 17.917.197 K21 |
| 844 |  IMPT IMPT | US$0,006600 | -12,96% | -17,51% | US$8.725.003 | US$262.971 | 1.321.897.017 IMPT |
| 845 |  ApeSwap BANANA | US$0,04241 | -9,13% | -7,72% | US$8.650.095 | US$143.111 | 203.941.928 BANANA |
| 846 |  Pintu Token PTU | US$0,3656 | -1,51% | -1,97% | US$8.541.799 | US$11.901,39 | 23.362.132 PTU |
| 847 |  Mancium MANC | US$0,8529 | 0,00% | -1,38% | US$8.528.691 | US$242.539 | 10.000.000 MANC |
| 848 |  Pallapay PALLA | US$0,01137 | -0,18% | -0,51% | US$8.453.617 | US$45.229,42 | 743.546.427 PALLA |
| 849 |  WaykiChain WICC | US$0,04021 | -8,04% | -7,15% | US$8.444.324 | US$286.438 | 210.000.000 WICC |
| 850 |  Arianee ARIA20 | US$0,3067 | -9,09% | 1,86% | US$8.236.750 | US$1.029,43 | 26.853.505 ARIA20 |
Tabel di atas menampilkan halaman 17 dari total 185 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.