Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Inflation Hedging Coin IHC | US$0,00006104 | 3,72% | 4,87% | US$7.303.416 | US$69.286,69 | 119.642.987.723 IHC |
| 902 |  Cellframe CELL | US$0,2564 | 3,09% | -7,39% | US$7.334.095 | US$203.589 | 28.599.168 CELL |
| 903 |  Particl PART | US$0,5611 | 0,62% | 1,42% | US$7.299.265 | US$1.642,18 | 13.008.168 PART |
| 904 |  Factom FCT | US$0,6922 | -5,08% | -3,54% | US$7.241.674 | - | 10.462.235 FCT |
| 905 |  Matrix AI Network MAN | US$0,03374 | -8,31% | -6,35% | US$7.231.127 | US$387.968 | 214.302.042 MAN |
| 906 |  Origin Dollar Governance OGV | US$0,008408 | -6,50% | -0,56% | US$7.228.857 | US$756.453 | 859.782.377 OGV |
| 907 |  Flashstake FLASH | US$0,2075 | -17,24% | -41,62% | US$7.098.134 | US$390.410 | 34.201.587 FLASH |
| 908 |  SORA XOR | US$2,19 | -10,65% | -21,02% | US$7.136.404 | US$202.422 | 3.266.081 XOR |
| 909 |  AS Roma Fan Token ASR | US$3,13 | -5,38% | -1,12% | US$7.137.210 | US$6.371.430 | 2.276.815 ASR |
| 910 |  SHPING SHPING | US$0,004004 | -10,87% | -8,63% | US$7.137.157 | US$77.528,19 | 1.782.433.624 SHPING |
| 911 |  Cryptex Finance CTX | US$1,74 | -10,69% | 3,67% | US$7.132.668 | US$101.760 | 4.090.911 CTX |
| 912 |  Across Protocol ACX | US$0,05119 | -6,82% | -12,66% | US$7.068.164 | US$168.358 | 138.063.734 ACX |
| 913 |  Big Data Protocol BDP | US$0,1427 | -17,86% | -24,81% | US$7.108.975 | US$772.468 | 49.823.856 BDP |
| 914 |  Super Zero Protocol SERO | US$0,01792 | -8,07% | -14,73% | US$6.954.045 | US$147.196 | 388.001.526 SERO |
| 915 |  TE-FOOD TONE | US$0,01166 | -5,14% | -8,50% | US$6.888.520 | US$94.339,57 | 590.833.686 TONE |
| 916 |  ASTA ASTA | US$0,003270 | 0,30% | 0,62% | US$6.867.737 | US$334.780 | 2.099.999.990 ASTA |
| 917 |  SuperWalk GRND | US$0,1710 | -0,42% | 4,55% | US$6.710.573 | US$329.327 | 39.232.969 GRND |
| 918 |  Aventus AVT | US$1,15 | -1,14% | 1,54% | US$6.904.440 | US$103.169 | 6.000.000 AVT |
| 919 |  Buying.com BUY | US$0,02024 | -3,67% | -0,49% | US$6.714.076 | US$236.601 | 331.789.518 BUY |
| 920 |  THENA THE | US$0,4353 | -11,01% | 28,29% | US$6.656.888 | US$1.262.060 | 15.291.550 THE |
| 921 |  TRVL TRVL | US$0,05602 | -9,09% | 9,82% | US$6.651.391 | US$294.322 | 118.741.784 TRVL |
| 922 |  Grin GRIN | US$0,06757 | -2,55% | 1,79% | US$6.636.032 | US$826.503 | 98.212.860 GRIN |
| 923 |  Mirror Protocol MIR | US$0,08495 | -4,42% | -8,68% | US$6.604.613 | US$937.079 | 77.742.680 MIR |
| 924 |  Bitcoin Standard Hashrate Token BTCST | US$0,5396 | -7,77% | -12,12% | US$6.584.181 | US$154.075 | 12.201.401 BTCST |
| 925 |  Lattice Token LTX | US$0,2182 | -6,32% | -5,21% | US$6.252.883 | US$33.974,26 | 28.653.896 LTX |
| 926 |  MimbleWimbleCoin MWC | US$0,6002 | -7,44% | 4,88% | US$6.545.117 | US$75,37 | 10.905.411 MWC |
| 927 |  Beam BEAM | US$0,04705 | -5,48% | -2,21% | US$6.520.681 | US$249.995 | 138.597.480 BEAM |
| 928 |  Morpheus Labs MITX | US$0,01242 | -13,95% | -3,46% | US$6.519.703 | US$151.371 | 524.999.999 MITX |
| 929 |  BigONE Token ONE | US$0,0006864 | -6,06% | 1,29% | US$6.485.618 | - | 9.449.081.034 ONE |
| 930 |  BioPassport Token BIOT | US$0,001457 | -6,14% | -5,39% | US$6.514.230 | US$124.243 | 4.469.964.250 BIOT |
| 931 |  Emirex Token EMRX | US$0,2351 | 0,00% | -0,02% | US$6.407.317 | US$43.212,17 | 27.258.765 EMRX |
| 932 |  Nexus NXS | US$0,08642 | -7,79% | 13,80% | US$6.402.659 | US$5.217,99 | 74.084.647 NXS |
| 933 |  Symbiosis SIS | US$0,1802 | 2,45% | 10,17% | US$6.345.236 | US$1.694.003 | 35.210.708 SIS |
| 934 |  ChainGuardians CGG | US$0,1032 | 14,22% | 20,27% | US$6.342.160 | US$1.316.143 | 61.478.209 CGG |
| 935 |  Sentinel DVPN | US$0,0004879 | -16,95% | -7,26% | US$6.294.492 | US$98.507,12 | 12.901.916.039 DVPN |
| 936 |  OVR OVR | US$0,3046 | -0,83% | 0,60% | US$6.225.371 | US$1.751.762 | 20.439.769 OVR |
| 937 |  Dypius DYP | US$0,2613 | 30,65% | 114,88% | US$6.173.803 | US$548.427 | 23.631.124 DYP |
| 938 |  MASQ MASQ | US$0,2404 | -23,01% | -6,06% | US$6.143.588 | US$264.559 | 25.560.579 MASQ |
| 939 |  Plastiks PLASTIK | US$0,04028 | 0,39% | 26,45% | US$6.141.320 | US$264.150 | 152.452.346 PLASTIK |
| 940 |  Aimedis (new) AIMX | US$0,01817 | -3,58% | 26,60% | US$6.052.181 | US$58.736,68 | 333.000.000 AIMX |
| 941 |  QuadrantProtocol EQUAD | US$0,01467 | -10,41% | -1,97% | US$6.095.256 | US$11,07 | 415.437.335 EQUAD |
| 942 |  WHALE WHALE | US$0,6677 | -7,20% | -6,92% | US$6.107.268 | US$313.054 | 9.146.791 WHALE |
| 943 |  Bitball Treasure BTRS | US$13,31 | 0,00% | 0,56% | US$5.988.549 | - | 450.000 BTRS |
| 944 |  Venus DAI vDAI | US$0,02179 | -0,03% | 0,11% | US$5.981.331 | US$361.243 | 274.537.625 vDAI |
| 945 |  EPIK Prime EPIK | US$0,007377 | -9,67% | -2,88% | US$5.954.985 | US$262.147 | 807.201.922 EPIK |
| 946 |  Cashaa CAS | US$0,007136 | 1,78% | 6,00% | US$5.848.262 | US$161.808 | 819.528.005 CAS |
| 947 |  Project WITH WIKEN | US$0,006089 | -5,93% | -0,87% | US$5.835.438 | US$96.444,38 | 958.386.625 WIKEN |
| 948 |  BitForex Token BF | US$0,001364 | -2,56% | 3,79% | US$5.850.723 | US$529.059 | 4.289.073.705 BF |
| 949 |  Anchor Protocol ANC | US$0,01655 | -8,57% | -7,91% | US$5.798.672 | US$1.089.281 | 350.381.852 ANC |
| 950 |  Neutrino Token NSBT | US$2,15 | -6,93% | -1,00% | US$5.809.344 | US$28.792,22 | 2.706.391 NSBT |
Tabel di atas menampilkan halaman 19 dari total 185 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.