Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ScPrime SCP | US$0,1226 | -0,76% | -6,86% | US$5.731.879 | US$1.210,28 | 46.753.570 SCP |
| 952 |  Calamari Network KMA | US$0,001986 | -8,06% | 3,53% | US$5.671.244 | US$174.774 | 2.855.618.728 KMA |
| 953 |  Callisto Network CLO | US$0,001821 | -6,05% | -5,61% | US$5.654.954 | US$25.085,84 | 3.104.773.221 CLO |
| 954 |  Sinverse SIN | US$0,01322 | 16,88% | 46,54% | US$5.620.217 | US$2.034.431 | 425.250.769 SIN |
| 955 |  ChangeNOW Token NOW | US$0,06668 | -7,86% | 2,32% | US$5.655.048 | US$614,13 | 84.803.670 NOW |
| 956 |  RChain REV | US$0,007857 | 0,07% | 66,55% | US$5.574.095 | US$66.991,42 | 709.469.945 REV |
| 957 |  Electra Protocol XEP | US$0,0003159 | -2,48% | -6,60% | US$5.587.613 | US$43.642,23 | 17.690.076.694 XEP |
| 958 |  Dfyn Network DFYN | US$0,02961 | -4,02% | -2,27% | US$5.558.019 | US$222.020 | 187.727.256 DFYN |
| 959 |  ReddCoin RDD | US$0,0001850 | 112,53% | 19,82% | US$5.622.765 | US$17.225,44 | 30.397.274.955 RDD |
| 960 |  BullPerks BLP | US$0,06580 | -6,22% | -0,21% | US$5.396.644 | US$140.835 | 82.019.285 BLP |
| 961 |  Trias Token (new) TRIAS | US$3,35 | -7,20% | -8,04% | US$5.366.130 | US$1.474.241 | 1.600.000 TRIAS |
| 962 |  Botto BOTTO | US$0,1981 | -11,79% | -13,77% | US$5.408.721 | US$424.233 | 27.297.817 BOTTO |
| 963 |  Nash NEX | US$0,1366 | -6,71% | -5,35% | US$5.349.005 | US$4.675,64 | 39.152.139 NEX |
| 964 |  ShareToken SHR | US$0,002250 | -2,68% | 6,18% | US$5.333.865 | US$50.889,73 | 2.370.272.782 SHR |
| 965 |  Klaydice DICE | US$0,05370 | -10,54% | -40,38% | US$5.318.419 | US$259.871 | 99.039.090 DICE |
| 966 |  ChainX PCX | US$0,4266 | 0,69% | 7,60% | US$5.335.215 | US$141.671 | 12.505.375 PCX |
| 967 |  Linker Coin LNC | US$0,04715 | -5,08% | -3,54% | US$5.317.877 | - | 112.776.150 LNC |
| 968 |  Tarot TAROT | US$0,1040 | -6,27% | -2,10% | US$5.285.306 | US$206.991 | 50.831.336 TAROT |
| 969 |  ReapChain REAP | US$0,01729 | 13,01% | -82,47% | US$5.319.267 | US$2.742.780 | 307.700.000 REAP |
| 970 |  PolkaBridge PBR | US$0,08024 | -8,09% | -13,38% | US$5.232.784 | US$2.109.210 | 65.213.924 PBR |
| 971 |  Mysterium MYST | US$0,2607 | -3,33% | -1,19% | US$5.222.171 | US$170.703 | 20.033.628 MYST |
| 972 |  Xaya CHI | US$0,09893 | -6,89% | 1,64% | US$5.226.181 | US$6.211,97 | 52.828.802 CHI |
| 973 |  Solanium SLIM | US$0,05158 | -7,89% | -14,27% | US$5.158.053 | US$857.577 | 100.000.000 SLIM |
| 974 |  BUX Token BUX | US$0,08872 | -6,11% | -1,51% | US$5.137.275 | US$30.551,14 | 57.904.773 BUX |
| 975 |  Neblio NEBL | US$0,2498 | -10,67% | -34,42% | US$5.153.550 | US$539.825 | 20.628.937 NEBL |
| 976 |  SpaceChain SPC | US$0,01664 | 0,18% | -4,38% | US$5.111.509 | US$4.367,68 | 307.182.730 SPC |
| 977 |  Polaris Share POLA | US$0,01841 | -5,11% | -5,90% | US$5.134.226 | US$99.927,72 | 278.822.406 POLA |
| 978 |  Bifrost BNC | US$0,2551 | -10,09% | -3,54% | US$5.198.643 | US$172.400 | 20.382.189 BNC |
| 979 |  ProximaX XPX | US$0,0008287 | -3,94% | 0,18% | US$5.053.170 | US$43.081,37 | 6.097.456.550 XPX |
| 980 |  Gravity Finance GFI | US$0,01397 | -13,46% | -3,50% | US$4.919.514 | US$27.586,89 | 352.267.212 GFI |
| 981 |  SHILL Token SHILL | US$0,01412 | -10,63% | -18,11% | US$5.042.958 | US$567.902 | 357.073.944 SHILL |
| 982 |  GAMEE GMEE | US$0,01217 | -6,88% | -0,41% | US$5.042.068 | US$1.483.572 | 414.325.963 GMEE |
| 983 |  Electric Vehicle Zone EVZ | US$0,01134 | -15,18% | -10,38% | US$5.020.455 | US$466.246 | 442.733.056 EVZ |
| 984 |  Ariva ARV | US$0,00006864 | -4,93% | -3,74% | US$4.980.353 | US$1.296.022 | 72.553.169.190 ARV |
| 985 |  Crypton CRP | US$0,6188 | 0,05% | 0,42% | US$4.977.387 | US$414.019 | 8.043.503 CRP |
| 986 |  STAKE STAKE | US$0,5889 | -8,78% | 3,73% | US$4.981.900 | US$90,26 | 8.460.044 STAKE |
| 987 |  KARMA KARMA | US$0,0009114 | -5,08% | -3,54% | US$4.967.402 | US$5,87 | 5.450.532.381 KARMA |
| 988 |  Tokamak Network TON | US$1,82 | -6,18% | -6,28% | US$4.950.600 | US$4.418.136 | 2.727.340 TON |
| 989 |  Kasta KASTA | US$0,02350 | -5,10% | -4,40% | US$4.943.106 | US$391.342 | 210.302.486 KASTA |
| 990 |  STFX STFX | US$0,02854 | -5,44% | 0,45% | US$4.957.302 | US$259.755 | 173.690.368 STFX |
| 991 |  Everest ID | US$0,04213 | -15,03% | -6,20% | US$4.916.931 | US$18.972,95 | 116.700.000 ID |
| 992 |  Oxbull.tech OXB | US$0,6728 | -6,30% | -13,98% | US$4.879.832 | US$11.905,64 | 7.252.785 OXB |
| 993 |  Atari Token ATRI | US$0,003319 | -1,02% | 4,83% | US$4.915.191 | US$5.872,60 | 1.481.092.185 ATRI |
| 994 |  ClinTex CTi CTI | US$0,03913 | -6,83% | 18,24% | US$4.869.007 | US$414.055 | 124.445.175 CTI |
| 995 |  Sylo SYLO | US$0,002002 | -3,81% | -13,57% | US$4.868.710 | US$715.782 | 2.431.617.492 SYLO |
| 996 |  Venus LINK vLINK | US$0,1578 | -9,40% | 7,41% | US$4.876.071 | US$240.743 | 30.907.312 vLINK |
| 997 |  Robonomics.network XRT | US$5,26 | -8,93% | -4,62% | US$4.895.254 | US$190.557 | 930.539 XRT |
| 998 |  Permission Coin ASK | US$0,0003001 | 8,55% | 7,71% | US$4.850.960 | US$10.295,14 | 16.166.619.298 ASK |
| 999 |  GamerCoin GHX | US$0,007688 | -4,59% | -1,74% | US$4.754.002 | US$170.875 | 618.378.540 GHX |
| 1000 |  RigoBlock GRG | US$1,76 | -10,10% | 0,35% | US$4.761.436 | US$26,44 | 2.701.063 GRG |
Tabel di atas menampilkan halaman 20 dari total 185 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.