Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DigitalBits XDB | US$0,001559 | -13,35% | -12,89% | US$4.763.997 | US$2.258.467 | 3.056.622.217 XDB |
| 1002 |  DigixDAO DGD | US$64,01 | -4,20% | -3,00% | US$4.728.604 | - | 73.874 DGD |
| 1003 |  Forj(Bondly) BONDLY | US$0,005994 | -4,74% | -3,58% | US$4.724.830 | US$189.214 | 788.287.426 BONDLY |
| 1004 |  Terran Coin TRR | US$0,1988 | 7,63% | 38,95% | US$4.702.279 | US$186.053 | 23.653.359 TRR |
| 1005 |  OpenLeverage OLE | US$0,02481 | -11,29% | -6,46% | US$4.680.234 | US$638.573 | 188.630.573 OLE |
| 1006 |  POA Network POA | US$0,01579 | -11,40% | -51,09% | US$4.658.421 | US$17,87 | 294.965.004 POA |
| 1007 |  1irstcoin FST | US$0,09567 | 33,49% | -3,58% | US$4.657.459 | US$45.843,08 | 48.681.740 FST |
| 1008 |  Venus SXP vSXP | US$0,01176 | -7,86% | 0,87% | US$4.663.274 | US$10,46 | 396.674.884 vSXP |
| 1009 |  DOC.COM MTC | US$0,006016 | -0,47% | -12,14% | US$4.653.866 | US$484.562 | 773.580.398 MTC |
| 1010 |  Carbon Credit CCT | US$0,2737 | -0,34% | 0,62% | US$4.650.320 | US$52.269,11 | 16.988.760 CCT |
| 1011 |  Horizon Protocol HZN | US$0,05855 | -14,22% | -13,16% | US$4.633.088 | US$154.561 | 79.135.706 HZN |
| 1012 |  Fruits FRTS | US$0,0002196 | 2,73% | -7,49% | US$4.627.111 | US$234.129 | 21.066.845.547 FRTS |
| 1013 |  TitanSwap TITAN | US$0,04974 | -3,40% | -5,08% | US$4.606.499 | US$351.581 | 92.615.119 TITAN |
| 1014 |  TomTomCoin TOMS | US$0,002413 | -1,42% | -1,40% | US$4.602.508 | US$95.501,08 | 1.907.000.000 TOMS |
| 1015 |  Lovely Inu Finance LOVELY | US$0,00000006589 | -5,50% | -1,69% | US$4.595.498 | US$1.678.108 | 69.746.675.281.042 LOVELY |
| 1016 |  Landshare LAND | US$1,18 | -6,32% | -4,87% | US$4.582.128 | US$57.861,81 | 3.886.510 LAND |
| 1017 |  Dotmoovs MOOV | US$0,006267 | -7,86% | -9,79% | US$4.582.533 | US$411.880 | 731.180.094 MOOV |
| 1018 |  Shyft Network SHFT | US$0,006716 | -9,53% | -3,62% | US$4.569.116 | US$19.934,02 | 680.348.267 SHFT |
| 1019 |  Cardstack CARD | US$0,001938 | -6,85% | 2,09% | US$4.569.536 | US$17.814,45 | 2.357.982.917 CARD |
| 1020 |  Ignis IGNIS | US$0,005985 | -3,73% | -3,68% | US$4.555.823 | US$36.263,83 | 761.143.950 IGNIS |
| 1021 |  Vivid Labs VID | US$0,02720 | -8,19% | -9,29% | US$4.517.593 | US$63.661,12 | 166.087.301 VID |
| 1022 |  MultiVAC MTV | US$0,001266 | -9,54% | 1,89% | US$4.542.341 | US$285.307 | 3.587.369.426 MTV |
| 1023 |  Modefi MOD | US$0,2905 | -8,41% | 0,52% | US$4.620.159 | US$12.512,05 | 15.903.610 MOD |
| 1024 |  Uno Re UNO | US$0,06166 | -7,10% | -2,64% | US$4.515.803 | US$262.526 | 73.232.181 UNO |
| 1025 |  Pokemon Play PPC | US$0,6667 | -0,49% | -0,41% | US$4.499.814 | US$20,98 | 6.749.258 PPC |
| 1026 |  LABEL Foundation LBL | US$0,003935 | -2,68% | -2,31% | US$4.491.288 | US$247.892 | 1.141.369.062 LBL |
| 1027 |  Polkamarkets POLK | US$0,04744 | -0,68% | -2,82% | US$4.499.506 | US$216.143 | 94.851.570 POLK |
| 1028 |  Plian PI | US$0,004507 | -5,17% | -2,07% | US$4.475.984 | US$16.181,47 | 993.175.995 PI |
| 1029 |  BOLT BOLT | US$0,004473 | -8,49% | -9,48% | US$4.433.798 | US$312.871 | 991.283.100 BOLT |
| 1030 |  Carboncoin CARBON | US$0,0002884 | -5,08% | -3,54% | US$4.439.141 | - | 15.392.022.544 CARBON |
| 1031 |  Edgeware EDG | US$0,0007043 | -9,78% | 5,87% | US$4.472.220 | US$117.838 | 6.350.167.832 EDG |
| 1032 |  Vidya VIDYA | US$0,1104 | -7,73% | -0,37% | US$4.433.415 | US$180.224 | 40.164.480 VIDYA |
| 1033 |  Bitrue Coin BTR | US$0,03356 | -2,24% | -3,81% | US$4.411.132 | US$5.366.463 | 131.421.228 BTR |
| 1034 |  Agoras: Currency of Tau AGRS | US$0,2456 | 32,17% | 44,77% | US$4.420.740 | US$43.246,32 | 18.000.000 AGRS |
| 1035 |  SwftCoin SWFTC | US$0,001101 | -4,25% | -4,22% | US$4.411.488 | US$1.297.499 | 4.004.999.999 SWFTC |
| 1036 |  Xeno Token XNO | US$0,003706 | -1,25% | 4,44% | US$4.385.717 | US$1.829.807 | 1.183.558.942 XNO |
| 1037 |  Cirus Foundation CIRUS | US$0,06979 | -2,25% | -22,75% | US$4.367.869 | US$433.410 | 62.590.209 CIRUS |
| 1038 |  Gameswap GSWAP | US$0,3837 | -8,70% | -2,52% | US$4.343.203 | US$235.767 | 11.319.665 GSWAP |
| 1039 |  Polytrade TRADE | US$0,1934 | -4,23% | -3,81% | US$4.351.888 | US$536.598 | 22.498.881 TRADE |
| 1040 |  Trabzonspor Fan Token TRA | US$1,10 | -4,55% | -3,79% | US$4.315.966 | US$205.229 | 3.923.337 TRA |
| 1041 |  Raven Protocol RAVEN | US$0,0009599 | -5,14% | 4,93% | US$4.314.011 | US$15.712,05 | 4.494.272.006 RAVEN |
| 1042 |  Navcoin NAV | US$0,05672 | -4,98% | 0,15% | US$4.308.078 | US$331,54 | 75.947.632 NAV |
| 1043 |  Bitcoin 2 BTC2 | US$0,2384 | -21,27% | -22,90% | US$4.281.119 | US$13,79 | 17.954.211 BTC2 |
| 1044 |  Kromatika KROM | US$0,05320 | -8,76% | -2,11% | US$4.271.072 | US$103.599 | 80.280.675 KROM |
| 1045 |  DogeBonk DOBO | US$0,000000007247 | -8,48% | -0,43% | US$4.224.418 | US$15.722,10 | 582.959.739.166.037 DOBO |
| 1046 |  Inverse Finance INV | US$45,14 | -0,24% | -2,40% | US$4.231.082 | US$201.954 | 93.726 INV |
| 1047 |  HyperCash HC | US$0,09410 | -4,75% | -9,28% | US$4.241.480 | US$311.543 | 45.071.909 HC |
| 1048 |  BendDAO BEND | US$0,01112 | -10,11% | -8,67% | US$4.253.416 | US$820.492 | 382.458.902 BEND |
| 1049 |  BaaSid BAAS | US$0,0006426 | -0,81% | -1,09% | US$4.112.670 | US$1.262.164 | 6.400.000.000 BAAS |
| 1050 |  Valor Token VALOR | US$0,2049 | -0,38% | 2,04% | US$4.105.039 | US$296.523 | 20.036.000 VALOR |
Tabel di atas menampilkan halaman 21 dari total 185 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.