Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DIGG DIGG | US$4.304,16 | -3,22% | -5,95% | US$2.470.272 | US$12.875,68 | 574 DIGG |
| 1202 |  GameCredits GAME | US$0,01345 | -12,49% | -9,58% | US$2.431.212 | US$2.695,82 | 180.809.670 GAME |
| 1203 |  ArdCoin ARDX | US$0,008733 | -2,85% | -8,67% | US$2.426.224 | US$79.894,30 | 277.807.957 ARDX |
| 1204 |  Zelwin ZLW | US$0,03361 | 3,62% | -11,61% | US$2.430.844 | US$115.054 | 72.331.834 ZLW |
| 1205 |  Covesting COV | US$0,1428 | -7,43% | 0,37% | US$2.397.627 | US$76.238,00 | 16.787.851 COV |
| 1206 |  Cheems Inu (new) CINU | US$0,0004182 | -13,19% | -13,72% | US$2.393.503 | US$79.686,70 | 5.723.672.214 CINU |
| 1207 |  UniLayer LAYER | US$0,09211 | -7,72% | -7,03% | US$2.366.419 | US$155.093 | 25.690.321 LAYER |
| 1208 |  Göztepe S.K. Fan Token GOZ | US$1,08 | -7,95% | 2,40% | US$2.358.690 | US$273.545 | 2.187.179 GOZ |
| 1209 |  OneArt 1ART | US$0,01647 | -15,16% | -14,41% | US$2.362.400 | US$130.579 | 143.416.035 1ART |
| 1210 |  Impossible Finance Launchpad IDIA | US$0,05251 | -6,44% | -3,07% | US$2.362.960 | US$47.346,15 | 45.000.000 IDIA |
| 1211 |  Idle IDLE | US$0,3654 | -1,68% | -5,20% | US$2.363.347 | US$4.290,81 | 6.468.195 IDLE |
| 1212 |  iMe Lab LIME | US$0,009511 | -11,64% | -14,85% | US$2.345.046 | US$342.030 | 246.569.585 LIME |
| 1213 |  TriumphX TRIX | US$0,0004578 | -15,62% | -58,68% | US$2.345.110 | US$85.550,98 | 5.122.191.387 TRIX |
| 1214 |  EpiK Protocol EPK | US$0,01794 | 4,47% | 13,07% | US$2.333.780 | US$367.177 | 130.057.090 EPK |
| 1215 |  NanoByte Token NBT | US$0,002887 | -0,03% | 0,30% | US$2.341.107 | US$22.559,92 | 810.929.350 NBT |
| 1216 |  Minter Network BIP | US$0,0003289 | -3,64% | -10,54% | US$2.331.998 | US$539,31 | 7.090.645.667 BIP |
| 1217 |  Populous PPT | US$0,04619 | 0,25% | 34,35% | US$2.459.984 | US$202.172 | 53.252.246 PPT |
| 1218 |  Venus DOT vDOT | US$0,1393 | -8,70% | -1,32% | US$2.319.557 | US$146.741 | 16.649.243 vDOT |
| 1219 |  BiFi BIFI | US$0,005943 | -12,79% | 6,62% | US$2.321.639 | US$136.437 | 390.645.468 BIFI |
| 1220 |  Hord HORD | US$0,02610 | -11,81% | -25,35% | US$2.313.194 | US$135.619 | 88.615.986 HORD |
| 1221 |  Dragonchain DRGN | US$0,006620 | 0,49% | -7,43% | US$2.454.560 | US$197.685 | 370.772.651 DRGN |
| 1222 |  Neighbourhoods NHT | US$0,0002894 | -9,21% | -1,94% | US$2.307.498 | US$139.225 | 7.972.813.374 NHT |
| 1223 |  DOGAMÍ DOGA | US$0,01107 | -0,72% | 1,61% | US$2.300.194 | US$9.535,85 | 207.808.633 DOGA |
| 1224 |  Shopping.io SHOP | US$0,02312 | -18,61% | -23,31% | US$2.309.525 | US$7.332,53 | 99.875.636 SHOP |
| 1225 |  Blockchain Brawlers BRWL | US$0,002303 | -1,81% | -2,95% | US$2.299.861 | US$519.551 | 998.852.887 BRWL |
| 1226 |  FOAM FOAM | US$0,007239 | -5,08% | -3,54% | US$2.291.656 | - | 316.571.950 FOAM |
| 1227 |  SparkPoint SRK | US$0,0002589 | -0,59% | 9,90% | US$2.291.997 | US$151.086 | 8.853.724.090 SRK |
| 1228 |  ZeroSwap ZEE | US$0,03583 | -0,58% | 7,33% | US$2.272.631 | US$740.875 | 63.429.102 ZEE |
| 1229 |  VestChain VEST | US$0,0005768 | -5,08% | -3,54% | US$2.276.067 | - | 3.945.951.381 VEST |
| 1230 |  Seele-N SEELE | US$0,003076 | -7,63% | -2,87% | US$2.151.659 | US$1.789.054 | 699.592.066 SEELE |
| 1231 |  GPEX GPX | US$0,2915 | 0,00% | 12,32% | US$2.269.331 | - | 7.785.806 GPX |
| 1232 |  FEAR FEAR | US$0,1382 | -2,18% | 3,21% | US$2.281.351 | US$496.007 | 16.504.747 FEAR |
| 1233 |  DuckDaoDime DDIM | US$2,18 | -5,31% | 2,64% | US$2.261.418 | US$66.462,43 | 1.037.793 DDIM |
| 1234 |  B-cube.ai BCUBE | US$0,1803 | 0,10% | 0,68% | US$2.246.372 | - | 12.457.910 BCUBE |
| 1235 |  Defina Finance FINA | US$0,03319 | -5,00% | -6,71% | US$2.250.911 | US$242.869 | 67.819.855 FINA |
| 1236 |  Flamengo Fan Token MENGO | US$0,4887 | -4,40% | 2,90% | US$2.239.554 | US$377.149 | 4.582.709 MENGO |
| 1237 |  Omax Coin OMAX | US$0,0002582 | -0,65% | 1,76% | US$2.237.750 | US$640.529 | 8.667.996.990 OMAX |
| 1238 |  NFT Art Finance NFTART | US$0,000000000088 | -4,16% | -3,68% | US$2.234.485 | US$112.361 | 25.282.174.668.987.600 NFTART |
| 1239 |  Heroes Chained HEC | US$0,05720 | -3,63% | -0,09% | US$2.226.630 | US$163.708 | 38.924.974 HEC |
| 1240 |  Digital Fitness DEFIT | US$0,08080 | -10,88% | -1,03% | US$2.231.339 | US$29.384,90 | 27.616.553 DEFIT |
| 1241 |  Ziktalk ZIK | US$0,004879 | -5,24% | 6,10% | US$2.221.341 | US$4.577.282 | 455.257.321 ZIK |
| 1242 |  Valencia CF Fan Token VCF | US$0,8807 | -4,12% | -4,61% | US$2.236.105 | US$238.461 | 2.539.019 VCF |
| 1243 |  Sonar PING | US$0,0008204 | -5,84% | 19,66% | US$2.217.986 | US$16.835,53 | 2.703.464.935 PING |
| 1244 |  Interlay INTR | US$0,03304 | -14,44% | 37,18% | US$2.214.673 | US$165.380 | 67.020.251 INTR |
| 1245 |  TransferCoin TX | US$0,2668 | -5,08% | -3,54% | US$2.213.280 | - | 8.296.433 TX |
| 1246 |  TOP TOP | US$0,0003994 | -4,18% | -4,29% | US$2.201.520 | US$117.026 | 5.512.414.943 TOP |
| 1247 |  ZIMBOCASH ZASH | US$0,001399 | -1,97% | -34,08% | US$2.226.038 | US$249,89 | 1.590.616.010 ZASH |
| 1248 |  Construct STANDARD | US$0,3217 | -0,04% | 2,90% | US$2.242.421 | US$71.732,20 | 6.969.859 STANDARD |
| 1249 |  ILCOIN ILC | US$0,002421 | -7,33% | 7,20% | US$2.197.638 | US$5.988,41 | 907.899.103 ILC |
| 1250 |  TENT TENT | US$0,05649 | -7,37% | 0,25% | US$2.184.212 | - | 38.664.688 TENT |
Tabel di atas menampilkan halaman 25 dari total 185 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.