Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MetamonkeyAi MMAI | US$0,0003562 | -10,01% | 1,66% | US$2.172.664 | US$224.704 | 6.099.376.989 MMAI |
| 1252 |  Safe Haven SHA | US$0,0007216 | 2,12% | 4,78% | US$2.169.049 | US$1.138.586 | 3.005.855.396 SHA |
| 1253 |  Voxel X Network VXL | US$0,009834 | -8,70% | -3,69% | US$2.167.162 | US$60.232,04 | 220.380.548 VXL |
| 1254 |  0xBitcoin 0xBTC | US$0,2229 | -5,53% | -28,76% | US$2.163.625 | US$129.713 | 9.706.750 0xBTC |
| 1255 |  Konomi Network KONO | US$0,02151 | -8,37% | -1,64% | US$2.150.873 | US$267.921 | 100.000.000 KONO |
| 1256 |  Metaverse ETP ETP | US$0,02586 | 4,70% | 10,73% | US$2.110.556 | US$52.021,39 | 81.606.127 ETP |
| 1257 |  Omchain OMC | US$0,02290 | -3,97% | -19,93% | US$2.125.613 | US$296.735 | 92.808.753 OMC |
| 1258 |  Zyberswap ZYB | US$1,05 | -20,85% | -16,46% | US$2.126.186 | US$560.496 | 2.024.415 ZYB |
| 1259 |  GAMB GMB | US$0,0004204 | -6,17% | -7,54% | US$2.102.197 | US$49.512,02 | 4.999.999.990 GMB |
| 1260 |  SpiritSwap SPIRIT | US$0,005738 | -12,25% | -17,85% | US$2.098.477 | US$97.536,28 | 365.691.158 SPIRIT |
| 1261 |  ALLY ALY | US$0,0009067 | -5,45% | -7,55% | US$2.085.438 | US$13.080,66 | 2.300.000.000 ALY |
| 1262 |  Aeon AEON | US$0,1318 | -8,87% | 25,59% | US$2.086.606 | US$3,47 | 15.831.459 AEON |
| 1263 |  EvidenZ BCDT | US$0,05455 | -15,73% | -11,10% | US$2.109.477 | US$14.852,59 | 38.668.816 BCDT |
| 1264 |  SHOPX SHOPX | US$0,01297 | 4,23% | 4,45% | US$2.076.476 | US$420.512 | 160.088.646 SHOPX |
| 1265 |  MetagamZ METAG | US$0,0002065 | -16,44% | -28,99% | US$2.065.159 | US$25.858,20 | 10.000.000.000 METAG |
| 1266 |  BSCStation BSCS | US$0,01330 | -11,95% | -13,08% | US$2.060.670 | US$486.373 | 154.968.120 BSCS |
| 1267 |  PegNet PEG | US$0,0009230 | -7,67% | 2,80% | US$2.056.511 | US$76,95 | 2.227.955.499 PEG |
| 1268 |  Corite CO | US$0,01675 | -6,09% | -0,42% | US$2.046.758 | US$76.517,66 | 122.199.592 CO |
| 1269 |  Aurora AOA | US$0,0002025 | -1,38% | -6,73% | US$2.020.296 | US$65.313,67 | 9.975.060.788 AOA |
| 1270 |  Football World Community FWC | US$0,000000000048 | 1,25% | 19,67% | US$2.020.853 | US$641.708 | 42.259.695.518.342.000 FWC |
| 1271 |  Ojamu OJA | US$0,02107 | -10,70% | -14,92% | US$2.011.009 | US$20.086,41 | 95.441.017 OJA |
| 1272 |  Birake BIR | US$0,01168 | -8,56% | 0,69% | US$1.977.205 | US$391,47 | 169.329.964 BIR |
| 1273 |  Swerve SWRV | US$0,1141 | 1,17% | 0,14% | US$1.995.286 | US$186.450 | 17.480.530 SWRV |
| 1274 |  Emercoin EMC | US$0,03909 | -6,51% | 5,32% | US$1.983.354 | - | 50.733.895 EMC |
| 1275 |  Kryptomon KMON | US$0,01031 | -7,81% | 12,15% | US$1.956.709 | US$89.461,43 | 189.843.488 KMON |
| 1276 |  Seascape Crowns CWS | US$0,4093 | -7,59% | -6,03% | US$1.924.966 | US$450.676 | 4.703.640 CWS |
| 1277 |  Perth Mint Gold Token PMGT | US$1.977,29 | -0,32% | -0,95% | US$1.926.974 | US$16.891,25 | 975 PMGT |
| 1278 |  Green Satoshi Token (ETH) GST | US$0,04711 | -0,81% | 4,36% | US$1.920.281 | - | 40.765.657 GST |
| 1279 |  Kommunitas KOM | US$0,001474 | -6,12% | -1,63% | US$1.914.509 | US$655.230 | 1.298.529.523 KOM |
| 1280 |  Blockchain Monster Hunt BCMC | US$0,008010 | -4,65% | -0,59% | US$1.902.895 | US$15.292,75 | 237.574.369 BCMC |
| 1281 |  Effect Network EFX | US$0,007522 | -6,17% | 10,76% | US$1.896.741 | US$51.345,76 | 252.168.527 EFX |
| 1282 |  RioDeFi RFUEL | US$0,005479 | -6,69% | -4,61% | US$1.887.964 | US$344.400 | 344.550.838 RFUEL |
| 1283 |  yAxis YAXIS | US$2,01 | -7,82% | 1,05% | US$1.872.681 | - | 931.896 YAXIS |
| 1284 |  DAEX DAX | US$0,005273 | -1,86% | 2,93% | US$1.870.168 | US$1.299,72 | 354.666.702 DAX |
| 1285 |  MintMe.com Coin MINTME | US$0,01004 | -1,24% | -5,50% | US$1.862.902 | US$104.531 | 185.590.144 MINTME |
| 1286 |  Moneytoken IMT | US$0,0001636 | -5,41% | -3,02% | US$1.859.961 | - | 11.369.423.186 IMT |
| 1287 |  Lympo LYM | US$0,002244 | -5,78% | -6,94% | US$1.855.419 | US$232.812 | 826.672.979 LYM |
| 1288 |  LuaSwap LUA | US$0,009763 | -4,33% | 2,41% | US$1.851.960 | - | 189.691.513 LUA |
| 1289 |  CloakCoin CLOAK | US$0,3078 | -12,83% | -19,96% | US$1.834.207 | US$1.971,57 | 5.958.689 CLOAK |
| 1290 |  My DeFi Pet DPET | US$0,06250 | -2,90% | -1,34% | US$1.836.029 | US$422.141 | 29.374.117 DPET |
| 1291 |  xHashtag XTAG | US$0,02752 | -4,35% | 2,30% | US$1.820.748 | US$119.035 | 66.169.002 XTAG |
| 1292 |  MIR COIN MIR | US$0,002316 | -7,68% | -1,96% | US$1.807.582 | US$41.398,35 | 780.627.481 MIR |
| 1293 |  suterusu SUTER | US$0,0004669 | -0,75% | 4,07% | US$1.800.065 | US$45.256,65 | 3.855.040.000 SUTER |
| 1294 |  BlockWallet BLANK | US$0,09299 | -6,18% | 3,82% | US$1.803.545 | US$72.218,24 | 19.394.814 BLANK |
| 1295 |  Brazil National Football Team Fan Token BFT | US$0,06265 | -0,40% | -14,72% | US$1.802.607 | US$97.401,76 | 28.772.500 BFT |
| 1296 |  Furucombo COMBO | US$0,04848 | -12,49% | -3,55% | US$1.785.800 | US$59.931,73 | 36.835.577 COMBO |
| 1297 |  EXRNchain EXRN | US$0,00001939 | -7,82% | 1,05% | US$1.793.632 | - | 92.500.000.000 EXRN |
| 1298 |  HoDooi.com HOD | US$0,003635 | -9,23% | 6,88% | US$1.787.733 | US$200.165 | 491.857.217 HOD |
| 1299 |  DOGGY DOGGY | US$0,0004391 | -6,56% | 4,62% | US$1.769.781 | US$59.294,30 | 4.030.024.909 DOGGY |
| 1300 |  Fabwelt WELT | US$0,007718 | -0,55% | 13,03% | US$1.767.387 | US$321.778 | 228.991.733 WELT |
Tabel di atas menampilkan halaman 26 dari total 185 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.