Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002428 | -2,71% | -3,53% | US$1.043.363 | US$86.670,33 | 429.727.591 WOMBAT |
| 1452 |  OceanEx Token OCE | US$0,0006011 | -10,92% | -11,92% | US$1.074.747 | US$2.023,40 | 1.788.038.022 OCE |
| 1453 |  Unifty NIF | US$0,6157 | 0,00% | -0,02% | US$1.069.622 | US$138.987 | 1.737.212 NIF |
| 1454 |  Neutra Finance NEU | US$1,72 | -21,69% | 33,97% | US$1.069.654 | US$571.461 | 621.341 NEU |
| 1455 |  Smart MFG MFG | US$0,002367 | -23,11% | -21,26% | US$881.522 | US$1.363,93 | 372.349.663 MFG |
| 1456 |  INT INT | US$0,002171 | -8,23% | 6,87% | US$1.056.166 | US$458.135 | 486.577.385 INT |
| 1457 |  COVER Protocol COVER | US$13,41 | -1,08% | 5,04% | US$1.061.737 | US$101.710 | 79.179 COVER |
| 1458 |  MAX Exchange Token MAX | US$0,2670 | -0,21% | 0,32% | US$1.060.206 | US$37.148,18 | 3.971.283 MAX |
| 1459 |  Spartan Protocol SPARTA | US$0,01182 | -1,36% | 3,71% | US$1.050.605 | US$41.996,67 | 88.900.538 SPARTA |
| 1460 |  New BitShares NBS | US$0,0004049 | -3,32% | -4,44% | US$1.055.819 | US$218.406 | 2.607.670.560 NBS |
| 1461 |  Arcona ARCONA | US$0,06880 | -11,68% | -20,41% | US$1.055.037 | US$18.458,38 | 15.335.470 ARCONA |
| 1462 |  TokenClub TCT | US$0,001056 | -2,82% | -1,01% | US$1.047.793 | US$104.704 | 992.439.499 TCT |
| 1463 |  ACENT ACE | US$0,006350 | -2,56% | 2,06% | US$1.035.543 | US$259.583 | 163.085.796 ACE |
| 1464 |  Bridge Mutual BMI | US$0,01514 | -8,53% | 7,49% | US$979.365 | US$27.828,37 | 64.697.071 BMI |
| 1465 |  OpenWorld OPEN | US$0,01983 | 0,75% | 14,62% | US$1.023.778 | US$267,58 | 51.617.956 OPEN |
| 1466 |  8PAY 8PAY | US$0,01701 | -1,99% | -8,22% | US$1.020.599 | US$8.563,70 | 60.010.875 8PAY |
| 1467 |  The Midas Touch Gold TMTG | US$0,0001145 | -6,36% | -7,10% | US$1.020.023 | US$30.323,08 | 8.911.927.239 TMTG |
| 1468 |  Kava Swap SWP | US$0,03009 | -1,43% | 14,16% | US$1.018.740 | US$359.996 | 33.854.166 SWP |
| 1469 |  KamPay KAMPAY | US$0,002539 | -8,30% | -10,93% | US$1.038.869 | US$7.194,02 | 409.090.982 KAMPAY |
| 1470 |  Lightning Bitcoin LBTC | US$0,2635 | -3,59% | -9,13% | US$1.017.160 | US$131.892 | 3.860.808 LBTC |
| 1471 |  Viacoin VIA | US$0,04384 | 3,80% | -38,73% | US$1.015.926 | US$10.063,94 | 23.174.755 VIA |
| 1472 |  GlobalBoost-Y BSTY | US$0,05651 | -16,98% | -17,25% | US$1.014.359 | US$1.090,00 | 17.950.579 BSTY |
| 1473 |  Brokoli Network BRKL | US$0,02087 | -0,95% | 2,05% | US$1.011.770 | US$28.386,75 | 48.472.622 BRKL |
| 1474 |  Olyverse OLY | US$0,0007596 | -8,25% | -15,44% | US$1.023.176 | US$12.306,52 | 1.347.029.039 OLY |
| 1475 |  AICHAIN AIT | US$0,001881 | -4,88% | -2,95% | US$1.006.402 | - | 535.067.071 AIT |
| 1476 |  Databroker DTX | US$0,01190 | 0,00% | -0,02% | US$1.003.055 | US$93,82 | 84.261.289 DTX |
| 1477 |  Crust Shadow CSM | US$0,01000 | 0,15% | 13,42% | US$1.000.201 | US$18.257,14 | 100.000.000 CSM |
| 1478 |  PieDAO DOUGH v2 DOUGH | US$0,06696 | -17,86% | -5,89% | US$989.819 | US$31.456,92 | 14.782.646 DOUGH |
| 1479 |  Chronicle XNL | US$0,01685 | -4,25% | -7,10% | US$982.952 | US$113.260 | 58.350.000 XNL |
| 1480 |  Oduwacoin OWC | US$0,2348 | -5,08% | 29,78% | US$983.390 | US$7.113,08 | 4.188.884 OWC |
| 1481 |  Don-key DON | US$0,01095 | -8,45% | -5,74% | US$981.192 | US$25.870,17 | 89.583.418 DON |
| 1482 |  Lanceria LANC | US$0,003648 | -17,50% | 12,53% | US$981.920 | US$115.296 | 269.152.549 LANC |
| 1483 |  Tulip Protocol TULIP | US$1,20 | -6,07% | -4,56% | US$979.515 | US$19.671,15 | 815.206 TULIP |
| 1484 |  Wagerr WGR | US$0,004496 | -5,03% | 7,86% | US$974.658 | US$128,09 | 216.761.204 WGR |
| 1485 |  Life Crypto LIFE | US$0,0003698 | -8,34% | -2,11% | US$973.031 | US$197.485 | 2.631.194.572 LIFE |
| 1486 |  PlayFuel PLF | US$0,001939 | -7,82% | 1,05% | US$969.531 | - | 500.000.000 PLF |
| 1487 |  S.C. Corinthians Fan Token SCCP | US$0,3541 | -2,51% | 0,29% | US$969.369 | US$71.172,82 | 2.737.847 SCCP |
| 1488 |  Convergence CONV | US$0,0005785 | -4,85% | -10,76% | US$962.485 | US$326.637 | 1.663.854.925 CONV |
| 1489 |  NFTrade NFTD | US$0,02931 | -0,25% | 7,37% | US$959.520 | US$40.578,77 | 32.741.175 NFTD |
| 1490 |  Burency BUY | US$0,004964 | -3,55% | 15,56% | US$962.485 | US$134.504 | 193.878.224 BUY |
| 1491 |  AME Chain AME | US$0,001952 | -5,34% | -0,13% | US$975.760 | US$1.013.316 | 500.000.000 AME |
| 1492 |  Jigstack STAK | US$0,0005416 | -11,32% | -8,91% | US$961.814 | US$19.578,53 | 1.775.763.939 STAK |
| 1493 |  Crabada CRA | US$0,003727 | -14,27% | 18,97% | US$954.116 | US$49.620,06 | 255.983.565 CRA |
| 1494 |  Triall TRL | US$0,05391 | -7,15% | -14,96% | US$951.870 | US$41.385,36 | 17.658.265 TRL |
| 1495 |  Feathercoin FTC | US$0,004017 | 31,77% | 1,84% | US$950.439 | US$14,44 | 236.600.238 FTC |
| 1496 |  Thorstarter XRUNE | US$0,01175 | -0,76% | -0,58% | US$948.428 | US$13.107,01 | 80.689.454 XRUNE |
| 1497 |  BlackCoin BLK | US$0,01529 | 3,65% | -0,97% | US$948.052 | US$45,90 | 62.023.067 BLK |
| 1498 |  BitCore BTX | US$0,05221 | -6,29% | 1,63% | US$945.888 | US$119.054 | 18.116.536 BTX |
| 1499 |  Education Ecosystem LEDU | US$0,003982 | -5,24% | -3,28% | US$942.571 | - | 236.710.413 LEDU |
| 1500 |  Garlicoin GRLC | US$0,01384 | -2,34% | 26,82% | US$937.370 | US$500,74 | 67.741.202 GRLC |
Tabel di atas menampilkan halaman 30 dari total 185 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.