Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  aiRight AIRI | US$0,003657 | -11,23% | 5,00% | US$937.236 | US$57.761,03 | 256.262.565 AIRI |
| 1502 |  Gleec Coin GLEEC | US$0,04498 | -1,43% | -16,02% | US$938.228 | US$330.508 | 20.859.999 GLEEC |
| 1503 |  Oikos OKS | US$0,003949 | -1,41% | -0,76% | US$942.794 | US$50.158,17 | 238.764.736 OKS |
| 1504 |  CyberFi Token CFi | US$0,3908 | 0,28% | 22,74% | US$937.890 | US$68.790,84 | 2.400.000 CFi |
| 1505 |  UnMarshal MARSH | US$0,1314 | -12,55% | -11,51% | US$932.451 | US$445.491 | 7.096.098 MARSH |
| 1506 |  ALL.ART protocol AART | US$0,001096 | -5,98% | -15,75% | US$931.675 | US$33.878,84 | 849.775.205 AART |
| 1507 |  LaunchZone LZ | US$0,09803 | 0,00% | -0,02% | US$931.265 | - | 9.499.431 LZ |
| 1508 |  Unistake UNISTAKE | US$0,004280 | -3,83% | 3,76% | US$932.929 | US$14.289,99 | 217.976.633 UNISTAKE |
| 1509 |  Blocknet BLOCK | US$0,09565 | -21,46% | -24,05% | US$922.517 | US$373,17 | 9.644.839 BLOCK |
| 1510 |  Kattana KTN | US$0,3309 | -13,73% | -11,09% | US$971.188 | US$37.490,74 | 2.934.738 KTN |
| 1511 |  Plant Vs Undead PVU | US$0,02691 | -3,90% | 32,06% | US$912.709 | US$22.434,54 | 33.911.848 PVU |
| 1512 |  SmileyCoin SMLY | US$0,00005788 | 11,43% | -0,28% | US$914.895 | US$20,32 | 15.806.193.400 SMLY |
| 1513 |  Opacity OPCT | US$0,01127 | -10,61% | -17,18% | US$906.579 | US$41.028,38 | 80.456.100 OPCT |
| 1514 |  Crowny CRWNY | US$0,001969 | -3,55% | 37,48% | US$909.853 | US$322.947 | 462.191.889 CRWNY |
| 1515 |  Skeb Coin SKEB | US$0,001942 | -2,12% | -4,16% | US$906.651 | US$103.301 | 466.900.000 SKEB |
| 1516 |  LOCGame LOCG | US$0,01809 | -6,58% | -8,11% | US$908.517 | US$128.678 | 50.209.206 LOCG |
| 1517 |  RealFevr FEVR | US$0,0005527 | -12,64% | -11,63% | US$901.072 | US$278.461 | 1.630.328.172 FEVR |
| 1518 |  Rainmaker Games RAIN | US$0,002288 | -2,97% | 25,22% | US$902.329 | US$2.697.479 | 394.364.936 RAIN |
| 1519 |  Sumokoin SUMO | US$0,01708 | 3,23% | 2,11% | US$903.604 | US$5.784,90 | 52.892.367 SUMO |
| 1520 |  QChi QCH | US$0,02724 | -6,71% | -0,90% | US$892.128 | - | 32.756.240 QCH |
| 1521 |  SYNC Network SYNC | US$0,007254 | -9,08% | 4,54% | US$889.045 | US$1.930,08 | 122.554.620 SYNC |
| 1522 |  Decentr DEC | US$0,008133 | -2,23% | -15,72% | US$884.588 | US$189.212 | 108.767.633 DEC |
| 1523 |  Rangers Protocol RPG | US$0,9076 | 3,92% | 4,45% | US$882.896 | US$12.544,09 | 972.830 RPG |
| 1524 |  Eden EDEN | US$0,06585 | -5,65% | -2,74% | US$871.375 | US$486.525 | 13.232.627 EDEN |
| 1525 |  Pawthereum PAWTH | US$0,001034 | -5,98% | 1,28% | US$870.548 | - | 841.844.237 PAWTH |
| 1526 |  AIPAD AIPAD | US$0,2282 | -14,95% | -38,16% | US$867.160 | US$294.618 | 3.800.000 AIPAD |
| 1527 |  HEROcoin PLAY | US$0,003487 | -6,24% | 15,24% | US$866.948 | US$25.862,77 | 248.635.618 PLAY |
| 1528 |  SeedOn SEON | US$0,004243 | -21,30% | -31,81% | US$860.016 | US$142.212 | 202.705.688 SEON |
| 1529 |  Moeda Loyalty Points MDA | US$0,04409 | -9,98% | -8,38% | US$865.407 | US$58.766,80 | 19.628.888 MDA |
| 1530 |  Bitswift BITS | US$0,2192 | -1,18% | 12,79% | US$851.466 | US$127,70 | 3.884.635 BITS |
| 1531 |  Kalao KLO | US$0,007903 | -6,20% | 2,56% | US$850.391 | US$68.137,76 | 107.609.745 KLO |
| 1532 |  Wicrypt WNT | US$0,04204 | -1,47% | -13,43% | US$848.426 | US$36.894,07 | 20.182.408 WNT |
| 1533 |  Only1 LIKE | US$0,004371 | -4,02% | -14,57% | US$835.804 | US$849.632 | 191.226.393 LIKE |
| 1534 |  Catheon Gaming CATHEON | US$0,0008630 | -0,98% | -16,89% | US$835.873 | US$44.851,51 | 968.534.281 CATHEON |
| 1535 |  Archimedes Finance ARCH | US$9,90 | -4,25% | -0,39% | US$836.631 | US$91.522,47 | 84.469 ARCH |
| 1536 |  Crypt2 Esports ZDR | US$0,1539 | -6,48% | -1,28% | US$835.030 | - | 5.425.706 ZDR |
| 1537 |  Oxygen OXY | US$0,02044 | 1,39% | 15,96% | US$831.612 | US$433.882 | 40.689.415 OXY |
| 1538 |  Binemon BIN | US$0,001989 | -6,14% | 1,03% | US$828.873 | US$14.730,32 | 416.778.746 BIN |
| 1539 |  Global Social Chain GSC | US$0,001735 | -0,62% | -8,05% | US$824.405 | US$3.872,92 | 475.044.228 GSC |
| 1540 |  FaraLand FARA | US$0,03187 | -5,90% | -5,27% | US$825.777 | US$63.025,23 | 25.907.304 FARA |
| 1541 |  Lamden TAU | US$0,005784 | -7,57% | 8,62% | US$822.592 | US$413,84 | 142.215.728 TAU |
| 1542 |  Etho Protocol ETHO | US$0,01051 | 8,96% | 1,94% | US$820.913 | US$322.603 | 78.120.192 ETHO |
| 1543 |  Raiden Network Token RDN | US$0,01226 | 4,19% | 7,16% | US$818.925 | US$19.492,44 | 66.793.931 RDN |
| 1544 |  Waves Enterprise WEST | US$0,01959 | -5,34% | -10,49% | US$822.259 | US$87.342,34 | 41.965.923 WEST |
| 1545 |  Dexsport DESU | US$0,007893 | -1,16% | -6,32% | US$813.675 | US$14.994,68 | 103.090.997 DESU |
| 1546 |  Essentia ESS | US$0,0005657 | -1,66% | 1,02% | US$808.255 | US$16.539,23 | 1.428.668.414 ESS |
| 1547 |  Honest HNST | US$0,008610 | -3,61% | -1,74% | US$809.907 | US$339,67 | 94.061.602 HNST |
| 1548 |  Billion Happiness BHC | US$16,08 | -11,11% | -0,13% | US$803.954 | US$73.847,89 | 50.000 BHC |
| 1549 |  LinkEye LET | US$0,0008075 | -4,79% | -10,85% | US$807.534 | US$292.466 | 1.000.000.000 LET |
| 1550 |  Hawksight HAWK | US$0,003843 | 0,43% | -4,12% | US$806.354 | US$8.716,04 | 209.804.915 HAWK |
Tabel di atas menampilkan halaman 31 dari total 185 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.