Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SifChain erowan | US$0,0003210 | -3,65% | 3,38% | US$805.433 | US$95.678,77 | 2.509.307.307 erowan |
| 1552 |  Nebulas NAS | US$0,01225 | -7,02% | -6,62% | US$791.666 | US$59.358,07 | 64.642.860 NAS |
| 1553 |  LINKA LINKA | US$0,001154 | 65,20% | -3,54% | US$800.786 | US$15.365,59 | 694.150.020 LINKA |
| 1554 |  Supreme Finance HYPE | US$0,001538 | -11,62% | 19,41% | US$768.765 | US$680.107 | 500.000.000 HYPE |
| 1555 |  Bob's Repair BOB | US$0,004472 | -0,13% | 0,04% | US$821.276 | US$232,61 | 183.640.758 BOB |
| 1556 |  Patientory PTOY | US$0,01129 | -5,98% | 5,06% | US$790.490 | US$1.594,36 | 70.000.000 PTOY |
| 1557 |  ATLANT ATL | US$0,01456 | -7,26% | 5,48% | US$788.571 | - | 54.175.041 ATL |
| 1558 |  Orbitcoin ORB | US$0,2446 | -5,08% | -3,54% | US$787.659 | US$0,4000 | 3.220.616 ORB |
| 1559 |  WOOF WOOF | US$0,00004387 | 3,73% | 4,38% | US$785.448 | US$5.120,58 | 17.902.999.424 WOOF |
| 1560 |  DRIFE DRF | US$0,0008444 | -5,51% | -6,78% | US$779.443 | US$2.904,94 | 923.029.615 DRF |
| 1561 |  Omni OMNI | US$1,38 | 0,00% | 37,89% | US$776.447 | US$50,99 | 563.092 OMNI |
| 1562 |  Tolar TOL | US$0,005344 | 0,89% | -1,33% | US$775.225 | US$10.316,57 | 145.051.916 TOL |
| 1563 |  SafeBlast BLAST | US$0,000000004388 | 26,69% | 75,47% | US$770.352 | US$174.726 | 175.553.096.633.449 BLAST |
| 1564 |  Nafter NAFT | US$0,0007706 | -3,04% | -2,29% | US$768.760 | US$13.306,31 | 997.657.799 NAFT |
| 1565 |  BonusCloud BXC | US$0,0002266 | -4,95% | -2,52% | US$759.650 | US$255.327 | 3.352.137.888 BXC |
| 1566 |  Blockzero Labs XIO | US$0,02100 | -15,07% | -34,85% | US$768.343 | US$11.253,25 | 36.592.410 XIO |
| 1567 |  TenUp TUP | US$0,02436 | 2,77% | 7,91% | US$768.058 | US$807.074 | 31.524.012 TUP |
| 1568 |  Okcash OK | US$0,008774 | 4,99% | -11,77% | US$763.649 | US$458,24 | 87.034.264 OK |
| 1569 |  SIRIN LABS Token SRN | US$0,001540 | -9,13% | -7,26% | US$757.168 | US$4.217,51 | 491.820.906 SRN |
| 1570 |  High Performance Blockchain HPB | US$0,01029 | -1,12% | -6,16% | US$752.122 | US$319.433 | 73.069.950 HPB |
| 1571 |  SmartCash SMART | US$0,0005294 | 6,52% | 27,94% | US$748.530 | US$129,04 | 1.413.859.298 SMART |
| 1572 |  ONSTON ONSTON | US$0,007636 | -6,82% | -6,87% | US$743.858 | US$869.480 | 97.408.363 ONSTON |
| 1573 |  FedoraCoin TIPS | US$0,000003495 | -7,13% | -14,08% | US$741.832 | US$23.078,10 | 212.269.865.434 TIPS |
| 1574 |  SHIBAVAX SHIBX | US$0,00007565 | -20,50% | -17,02% | US$740.469 | US$5.548,96 | 9.787.969.900 SHIBX |
| 1575 |  Drops Ownership Power DOP | US$0,6318 | -9,68% | -1,68% | US$743.052 | US$20.374,60 | 1.176.034 DOP |
| 1576 |  Ekta EKTA | US$0,02118 | -14,01% | -41,84% | US$736.495 | US$186.459 | 34.769.778 EKTA |
| 1577 |  Genesis Vision GVT | US$0,1659 | 2,77% | 32,12% | US$734.474 | US$582,60 | 4.426.883 GVT |
| 1578 |  KCCPAD KCCPAD | US$0,005392 | -6,16% | -1,87% | US$734.122 | US$10,08 | 136.144.011 KCCPAD |
| 1579 |  Monsterra (MSTR) MSTR | US$0,1095 | -3,96% | -9,33% | US$733.364 | US$257.482 | 6.699.722 MSTR |
| 1580 |  PhoenixDAO PHNX | US$0,009867 | -4,27% | 6,72% | US$735.070 | US$53.109,83 | 74.500.000 PHNX |
| 1581 |  Mist MIST | US$0,01292 | -3,53% | 5,97% | US$728.282 | US$68.467,94 | 56.357.088 MIST |
| 1582 |  YFDAI.FINANCE YF-DAI | US$183,20 | -17,35% | -3,58% | US$730.254 | US$3.227.131 | 3.986 YF-DAI |
| 1583 |  TRAVA.FINANCE TRAVA | US$0,0005780 | -7,99% | 12,57% | US$726.123 | US$143.140 | 1.256.183.967 TRAVA |
| 1584 |  Raze Network RAZE | US$0,006115 | -3,28% | -14,31% | US$725.838 | US$30.370,08 | 118.690.910 RAZE |
| 1585 |  XP NETWORK XPNET | US$0,005495 | -5,13% | -1,63% | US$724.674 | US$164.011 | 131.870.792 XPNET |
| 1586 |  StrongHands SHND | US$0,00003957 | -2,54% | -0,10% | US$725.819 | - | 18.343.871.957 SHND |
| 1587 |  Aion AION | US$0,001443 | -1,50% | -4,92% | US$723.493 | US$29.332,39 | 501.505.081 AION |
| 1588 |  Metrix Coin MRX | US$0,00003990 | -8,88% | 1,13% | US$718.068 | US$1.102,13 | 17.994.610.794 MRX |
| 1589 |  Props Token PROPS | US$0,001369 | -4,19% | -2,22% | US$702.667 | US$15.255,59 | 513.363.583 PROPS |
| 1590 |  CryptoBlades SKILL | US$0,7703 | -1,58% | -13,32% | US$707.880 | US$79.170,89 | 918.965 SKILL |
| 1591 |  Scala XLA | US$0,00006964 | -19,56% | 9,54% | US$710.474 | US$1.919,62 | 10.202.198.968 XLA |
| 1592 |  Mogul Productions STARS | US$0,002283 | -8,94% | -0,39% | US$700.140 | US$220.166 | 306.657.541 STARS |
| 1593 |  HyperChainX HYPER | US$0,001211 | -3,34% | -15,06% | US$698.885 | US$161.867 | 577.139.033 HYPER |
| 1594 |  MoneroV XMV | US$0,2567 | -5,08% | -3,54% | US$693.038 | US$4,89 | 2.700.000 XMV |
| 1595 |  Goldcoin GLC | US$0,01584 | -2,27% | -15,80% | US$692.033 | US$647,72 | 43.681.422 GLC |
| 1596 |  Unicly Hashmasks Collection UMASK | US$0,006912 | -7,87% | 1,10% | US$691.158 | - | 100.000.000 UMASK |
| 1597 |  Beyond Protocol BP | US$0,004188 | -3,44% | 3,02% | US$691.256 | US$85.895,55 | 165.059.723 BP |
| 1598 |  Leeds United Fan Token LUFC | US$0,7042 | -1,90% | 3,10% | US$692.528 | US$144.800 | 983.459 LUFC |
| 1599 |  Nexalt XLT | US$0,01491 | 13,39% | 6,09% | US$686.633 | US$43.739,23 | 46.066.863 XLT |
| 1600 |  Cajutel CAJ | US$0,8178 | -2,41% | -22,19% | US$1.105.988 | US$3.102,66 | 1.352.389 CAJ |
Tabel di atas menampilkan halaman 32 dari total 185 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.