Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  NewYorkCoin NYC | US$0,00001029 | 8,63% | -2,19% | US$1.479.232 | US$42,59 | 143.761.098.438 NYC |
| 1352 |  Dentacoin DCN | US$0,000002508 | -5,88% | 12,38% | US$1.474.925 | US$54,97 | 588.105.296.887 DCN |
| 1353 |  Aurigami PLY | US$0,0005347 | -6,17% | -11,33% | US$1.455.383 | US$667.936 | 2.721.743.514 PLY |
| 1354 |  TrueChain TRUE | US$0,01838 | -4,90% | 3,52% | US$1.462.878 | US$30.856,67 | 79.575.543 TRUE |
| 1355 |  ZUSD ZUSD | US$0,9941 | -0,01% | -0,07% | US$1.463.512 | US$5.400,38 | 1.472.237 ZUSD |
| 1356 |  Solrise Finance SLRS | US$0,01253 | 1,33% | 35,34% | US$1.474.184 | US$13.777,87 | 117.617.508 SLRS |
| 1357 |  Primate PRIMATE | US$0,01022 | -7,96% | -5,57% | US$1.441.531 | US$127.583 | 141.087.223 PRIMATE |
| 1358 |  Geojam Token JAM | US$0,002068 | -3,75% | -8,80% | US$1.453.186 | US$155.624 | 702.742.572 JAM |
| 1359 |  Green Ben EBEN | US$0,05162 | 4,29% | -1,85% | US$1.440.491 | US$5.985,41 | 27.907.433 EBEN |
| 1360 |  Virtue Poker VPP | US$0,01260 | -11,84% | 4,99% | US$1.348.569 | US$2.303,27 | 106.988.748 VPP |
| 1361 |  Spain National Fan Token SNFT | US$0,06148 | -3,55% | -10,30% | US$1.429.822 | US$127.232 | 23.255.000 SNFT |
| 1362 |  Kripto koin KRIPTO | US$0,0002631 | 0,76% | 0,37% | US$1.425.820 | US$968,35 | 5.419.500.000 KRIPTO |
| 1363 |  Traxx TRAXX | US$0,03171 | -4,34% | -1,40% | US$1.422.084 | US$401.737 | 44.845.574 TRAXX |
| 1364 |  Misbloc MSB | US$0,007125 | 0,22% | -4,04% | US$1.417.984 | US$9.011,84 | 199.019.940 MSB |
| 1365 |  Hiblocks HIBS | US$0,0001401 | -7,68% | -5,44% | US$1.412.637 | US$94.550,88 | 10.086.444.804 HIBS |
| 1366 |  PulsePad PLSPAD | US$0,008506 | -11,78% | -13,88% | US$1.409.514 | US$28.188,43 | 165.717.873 PLSPAD |
| 1367 |  ZMINE ZMN | US$0,006602 | -4,89% | -3,01% | US$1.404.349 | US$170,03 | 212.705.508 ZMN |
| 1368 |  LanaCoin LANA | US$0,0004326 | -28,81% | 44,69% | US$1.406.599 | - | 3.251.440.038 LANA |
| 1369 |  Idavoll DAO IDV | US$0,001516 | -8,82% | -9,69% | US$1.401.043 | US$33.312,49 | 924.278.318 IDV |
| 1370 |  MetaBeat BEAT | US$0,01640 | 0,54% | -7,81% | US$1.488.595 | US$5.905,52 | 90.767.673 BEAT |
| 1371 |  Loser Coin LOWB | US$0,00002334 | 2,18% | 10,45% | US$1.407.318 | US$29.391,98 | 60.296.840.158 LOWB |
| 1372 |  DoDreamChain DRM | US$0,007318 | -1,07% | -5,61% | US$1.372.143 | US$86.385,12 | 187.500.000 DRM |
| 1373 |  Vabble VAB | US$0,001340 | -3,82% | -5,97% | US$1.373.583 | US$1.576,90 | 1.025.000.000 VAB |
| 1374 |  CUTcoin CUT | US$0,007787 | -5,08% | -15,99% | US$1.350.682 | - | 173.454.744 CUT |
| 1375 |  Idena IDNA | US$0,02077 | -8,79% | -10,30% | US$1.347.011 | US$27.245,22 | 64.865.122 IDNA |
| 1376 |  Ertha ERTHA | US$0,003077 | -6,24% | -3,81% | US$1.344.264 | US$510.374 | 436.943.235 ERTHA |
| 1377 |  Nord Finance NORD | US$0,1976 | 7,19% | 9,35% | US$1.466.120 | US$83.001,25 | 7.419.582 NORD |
| 1378 |  SafeMoon Inu SMI | US$0,000001342 | -15,03% | -21,16% | US$1.341.891 | US$29.046,68 | 1.000.000.000.000 SMI |
| 1379 |  Peony PNY | US$0,002923 | -8,03% | -6,04% | US$1.338.711 | US$347,24 | 458.013.784 PNY |
| 1380 |  Rhythm RHYTHM | US$0,0001296 | -7,18% | -0,52% | US$1.334.900 | US$6.220,09 | 10.298.365.868 RHYTHM |
| 1381 |  PUTinCoin PUT | US$0,001125 | -4,08% | 4,50% | US$1.337.084 | US$590,16 | 1.188.750.832 PUT |
| 1382 |  Credits CS | US$0,005979 | -6,19% | -14,69% | US$1.336.044 | US$11.817,39 | 223.456.423 CS |
| 1383 |  Strong STRONG | US$9,66 | -13,45% | 11,07% | US$1.335.583 | US$117.073 | 138.269 STRONG |
| 1384 |  DEEPSPACE DPS | US$0,02507 | -6,67% | -3,28% | US$1.326.232 | US$1.141,87 | 52.893.498 DPS |
| 1385 |  ETHPad ETHPAD | US$0,007142 | -0,18% | -0,63% | US$1.424.380 | US$5.396,88 | 199.427.405 ETHPAD |
| 1386 |  KubeCoin KUBE | US$0,009042 | 0,17% | -0,43% | US$1.317.563 | US$430.354 | 145.719.114 KUBE |
| 1387 |  Ubiq UBQ | US$0,02388 | -8,29% | -6,58% | US$1.017.652 | US$215,12 | 42.609.099 UBQ |
| 1388 |  Spheroid Universe SPH | US$0,01016 | -7,04% | 1,09% | US$1.300.733 | US$161.885 | 128.012.048 SPH |
| 1389 |  CyberMiles CMT | US$0,001630 | 0,00% | -8,92% | US$1.303.649 | US$6.674,54 | 800.000.000 CMT |
| 1390 |  Achain ACT | US$0,001295 | -7,80% | -8,61% | US$1.294.592 | US$481.227 | 999.999.998 ACT |
| 1391 |  ADAMANT Messenger ADM | US$0,01434 | -0,06% | -24,99% | US$1.297.854 | - | 90.499.672 ADM |
| 1392 |  STARSHIP STARSHIP | US$0,06854 | -4,73% | 9,83% | US$1.295.963 | US$2.587,43 | 18.908.258 STARSHIP |
| 1393 |  Dreams Quest DREAMS | US$0,001890 | -4,36% | -15,30% | US$1.292.470 | US$22.982,43 | 683.879.496 DREAMS |
| 1394 |  Avocado DAO Token AVG | US$0,05081 | -2,70% | -5,80% | US$1.294.031 | US$47.373,58 | 25.468.016 AVG |
| 1395 |  ADAPad ADAPAD | US$0,01105 | -6,12% | -2,83% | US$1.300.375 | US$16.757,13 | 117.642.373 ADAPAD |
| 1396 |  IOI Token IOI | US$0,1174 | -11,09% | -17,99% | US$1.286.342 | US$143.247 | 10.957.824 IOI |
| 1397 |  Signata SATA | US$0,01804 | -7,34% | -4,55% | US$1.285.241 | US$51,63 | 71.260.435 SATA |
| 1398 |  KickToken KICK | US$0,01053 | 6,33% | 25,59% | US$1.284.355 | US$312,93 | 122.006.338 KICK |
| 1399 |  HiCoin XHI | US$0,0002884 | -5,08% | -3,54% | US$1.278.963 | - | 4.434.602.828 XHI |
| 1400 |  Handy HANDY | US$0,001336 | -2,89% | -8,17% | US$1.263.690 | US$14.722,92 | 945.972.125 HANDY |
Tabel di atas menampilkan halaman 28 dari total 185 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.