Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  FortKnoxster FKX | US$0,01988 | -5,63% | -6,44% | US$2.982.583 | US$41.278,98 | 150.000.000 FKX |
| 1152 |  Neutrino Index XTN | US$0,05526 | -6,13% | -31,56% | US$2.872.713 | US$62.352,57 | 51.980.734 XTN |
| 1153 |  Onooks OOKS | US$0,2652 | -6,44% | 1,57% | US$2.976.297 | US$70.936,80 | 11.221.615 OOKS |
| 1154 |  Fenerbahçe Token FB | US$1,36 | -2,24% | -5,98% | US$2.966.581 | US$6.171.517 | 2.180.000 FB |
| 1155 |  MandoX V2 MANDOX | US$0,0000001992 | 5,24% | 0,17% | US$2.974.979 | US$42.182,73 | 14.936.850.402.641 MANDOX |
| 1156 |  ParaSwap PSP | US$0,04053 | -9,45% | -12,16% | US$2.954.548 | US$253.500 | 72.891.000 PSP |
| 1157 |  Revolt 2 Earn RVLT | US$0,00000004853 | -9,69% | -5,33% | US$2.902.842 | US$201.798 | 59.815.774.993.144 RVLT |
| 1158 |  Portugal National Team Fan Token POR | US$0,9337 | -5,01% | -7,39% | US$2.896.932 | US$370.816 | 3.102.552 POR |
| 1159 |  CumRocket CUMMIES | US$0,002180 | -7,10% | 1,62% | US$2.877.917 | US$14.402,06 | 1.320.428.309 CUMMIES |
| 1160 |  Pleasure Coin NSFW | US$0,0001175 | -2,64% | 7,13% | US$2.878.964 | US$351.092 | 24.499.828.829 NSFW |
| 1161 |  Fringe Finance FRIN | US$0,004341 | -18,06% | 1,49% | US$2.841.655 | US$403.324 | 654.583.449 FRIN |
| 1162 |  Rotharium RTH | US$0,7713 | 0,00% | -3,52% | US$2.811.473 | US$3,28 | 3.645.272 RTH |
| 1163 |  TenX PAY | US$0,01348 | -5,02% | -1,72% | US$2.766.244 | US$14.675,86 | 205.218.256 PAY |
| 1164 |  Genopets GENE | US$0,5789 | 0,76% | -1,76% | US$2.774.378 | US$138.796 | 4.792.667 GENE |
| 1165 |  Digix Gold Token DGX | US$50,89 | 6,73% | 11,86% | US$2.780.038 | US$459,75 | 54.623 DGX |
| 1166 |  Platypus Finance PTP | US$0,06674 | -11,61% | 2,78% | US$2.765.653 | US$206.262 | 41.436.585 PTP |
| 1167 |  TOWER TOWER | US$0,003778 | -3,96% | -1,42% | US$2.770.738 | US$84.309,14 | 733.394.054 TOWER |
| 1168 |  SIBCoin SIB | US$0,1384 | 40,19% | 42,47% | US$2.739.725 | US$7,05 | 19.790.761 SIB |
| 1169 |  Ispolink ISP | US$0,0009913 | -10,58% | -2,89% | US$2.732.407 | US$467.834 | 2.756.425.785 ISP |
| 1170 |  Monetha MTH | US$0,006750 | -3,63% | -2,28% | US$2.716.013 | US$439.020 | 402.400.000 MTH |
| 1171 |  Blocery BLY | US$0,004123 | -3,24% | -4,25% | US$2.705.462 | US$110.661 | 656.227.773 BLY |
| 1172 |  Zigcoin ZIG | US$0,006420 | -6,39% | -3,71% | US$2.706.154 | US$466.200 | 421.534.212 ZIG |
| 1173 |  CheckDot CDT | US$0,3467 | -19,69% | -4,43% | US$2.685.332 | US$152.228 | 7.745.635 CDT |
| 1174 |  UBIX.Network UBX | US$0,00005801 | -14,45% | -10,25% | US$2.642.760 | US$659.061 | 45.558.153.243 UBX |
| 1175 |  Prism PRISM | US$0,004629 | -3,70% | -1,48% | US$2.671.855 | US$25.185,64 | 577.152.438 PRISM |
| 1176 |  Wownero WOW | US$0,03922 | 0,07% | 10,24% | US$2.594.195 | US$10.140,28 | 66.139.439 WOW |
| 1177 |  Swingby SWINGBY | US$0,003060 | -7,38% | -13,87% | US$2.662.359 | US$439.523 | 870.000.000 SWINGBY |
| 1178 |  UFC Fan Token UFC | US$1,19 | -7,32% | -2,85% | US$2.683.649 | US$52.478,84 | 2.250.064 UFC |
| 1179 |  Isiklar Coin ISIKC | US$0,5016 | 0,05% | -0,72% | US$2.655.916 | US$50.655,60 | 5.295.305 ISIKC |
| 1180 |  TOKPIE TKP | US$0,09609 | -39,37% | 4,81% | US$2.759.155 | US$36.314,37 | 28.714.064 TKP |
| 1181 |  VeriDocGlobal VDG | US$0,0002521 | -7,82% | -8,07% | US$2.621.274 | US$86.633,93 | 10.398.664.245 VDG |
| 1182 |  Green Satoshi Token (BSC) GST | US$0,02064 | -5,16% | -9,39% | US$2.609.821 | US$55.410,22 | 126.414.979 GST |
| 1183 |  Reflexer Ungovernance Token FLX | US$13,50 | -8,13% | -8,14% | US$2.617.136 | US$52.557,15 | 193.796 FLX |
| 1184 |  Integral ITGR | US$0,01648 | -1,54% | -18,90% | US$2.517.047 | US$59.548,88 | 152.694.385 ITGR |
| 1185 |  ZooKeeper ZOO | US$0,007120 | -11,38% | -9,78% | US$2.607.903 | US$84.613,17 | 366.281.576 ZOO |
| 1186 |  AurusX AX | US$1,50 | 0,00% | 47,94% | US$2.602.517 | US$183.166 | 1.735.861 AX |
| 1187 |  Skey Network SKEY | US$0,01422 | -7,36% | 4,77% | US$2.582.209 | US$245.578 | 181.631.354 SKEY |
| 1188 |  Jobchain JOB | US$0,0002601 | 0,00% | 7,04% | US$2.565.478 | US$6,94 | 9.864.586.781 JOB |
| 1189 |  Mithril MITH | US$0,002542 | -8,88% | 0,54% | US$2.542.447 | US$182.947 | 1.000.000.000 MITH |
| 1190 |  VelasPad VLXPAD | US$0,01175 | -6,95% | 9,30% | US$2.540.151 | US$17.159,29 | 216.092.585 VLXPAD |
| 1191 |  Pickle Finance PICKLE | US$1,33 | -4,87% | 2,17% | US$2.537.481 | US$648.186 | 1.908.030 PICKLE |
| 1192 |  Lambda LAMB | US$0,001521 | -6,01% | -7,36% | US$2.503.541 | US$314.482 | 1.646.414.198 LAMB |
| 1193 |  WOM Protocol WOM | US$0,02347 | -0,47% | 0,46% | US$2.479.787 | US$344.479 | 105.657.976 WOM |
| 1194 |  Woonkly Power WOOP | US$0,01078 | -5,92% | -5,75% | US$2.464.449 | US$253.365 | 228.584.357 WOOP |
| 1195 |  DeFi Land DFL | US$0,0009808 | -1,03% | -2,22% | US$2.476.636 | US$67.140,07 | 2.525.158.778 DFL |
| 1196 |  Monolith TKN | US$0,07161 | -8,75% | -5,10% | US$2.474.852 | US$474,46 | 34.559.551 TKN |
| 1197 |  MahaDAO MAHA | US$0,5604 | -9,55% | -4,80% | US$2.461.182 | US$206.475 | 4.391.496 MAHA |
| 1198 |  Rari Governance Token RGT | US$0,1973 | -7,16% | -6,34% | US$2.460.175 | US$177,20 | 12.472.026 RGT |
| 1199 |  MAPS MAPS | US$0,05397 | -10,00% | -8,09% | US$2.455.403 | US$284.118 | 45.496.728 MAPS |
| 1200 |  LikeCoin LIKE | US$0,001947 | -7,30% | 3,02% | US$2.430.743 | US$548,59 | 1.248.387.565 LIKE |
Tabel di atas menampilkan halaman 24 dari total 185 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.