Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Vesper VSP | US$0,3786 | -11,47% | -4,26% | US$3.419.786 | US$38.219,46 | 9.032.250 VSP |
| 1102 |  Mint Club MINT | US$0,000003251 | -5,13% | 0,64% | US$3.385.801 | US$15.517,67 | 1.041.314.412.631 MINT |
| 1103 |  CryptoFranc XCHF | US$1,10 | -2,67% | -1,31% | US$3.399.419 | US$55.865,75 | 3.100.000 XCHF |
| 1104 |  PointPay PXP | US$0,01196 | 4,68% | 12,77% | US$3.617.388 | US$188.276 | 302.501.090 PXP |
| 1105 |  XCarnival XCV | US$0,004256 | -5,13% | -1,02% | US$3.365.074 | US$348.182 | 790.640.622 XCV |
| 1106 |  AnimalGo GOM2 | US$0,003475 | -4,68% | -3,90% | US$3.359.235 | US$230.942 | 966.640.417 GOM2 |
| 1107 |  XMON XMON | US$2.251,68 | -10,80% | -14,02% | US$3.366.077 | US$41.198,62 | 1.495 XMON |
| 1108 |  Metaverse.Network Pioneer NEER | US$0,1715 | -2,92% | -8,79% | US$3.336.202 | US$106.196 | 19.453.215 NEER |
| 1109 |  PearDAO PEX | US$0,06346 | -5,38% | -4,69% | US$3.319.022 | US$100.974 | 52.300.308 PEX |
| 1110 |  REVV REVV | US$0,01196 | -7,66% | -12,39% | US$3.328.026 | US$1.361.195 | 278.270.642 REVV |
| 1111 |  OTOCASH OTO | US$0,09003 | 0,00% | -0,02% | US$3.314.992 | - | 36.820.604 OTO |
| 1112 |  ROCO FINANCE ROCO | US$0,1926 | -2,19% | -14,98% | US$3.331.571 | US$720.693 | 17.298.805 ROCO |
| 1113 |  Ferrum Network FRM | US$0,05018 | -8,44% | -7,26% | US$3.297.607 | US$655.250 | 65.717.428 FRM |
| 1114 |  Enecuum ENQ | US$0,01154 | -15,45% | -3,48% | US$3.304.483 | US$188.299 | 286.269.775 ENQ |
| 1115 |  Djed DJED | US$0,9912 | -3,86% | -2,37% | US$3.264.481 | US$402.300 | 3.293.404 DJED |
| 1116 |  SENATE SENATE | US$0,05455 | -7,43% | -5,75% | US$3.291.762 | US$225.095 | 60.345.720 SENATE |
| 1117 |  Caduceus CMP | US$0,08675 | 6,50% | 7,67% | US$3.186.365 | US$2.582.431 | 36.732.438 CMP |
| 1118 |  LABS Group LABS | US$0,001500 | -14,91% | -14,17% | US$3.324.553 | US$740.690 | 2.216.879.594 LABS |
| 1119 |  YAM V3 YAM | US$0,2135 | -3,93% | -8,84% | US$3.149.145 | US$15.382,98 | 14.747.241 YAM |
| 1120 |  BnkToTheFuture BFT | US$0,004478 | -8,70% | 1,28% | US$3.268.945 | US$15.876,10 | 729.955.635 BFT |
| 1121 |  Atomic Wallet Coin AWC | US$0,2892 | -6,05% | -17,60% | US$3.066.621 | US$8.075,85 | 10.603.659 AWC |
| 1122 |  Alvey Chain WALV | US$0,03832 | -6,24% | -2,72% | US$3.198.074 | US$1.406.798 | 83.465.963 WALV |
| 1123 |  Strips Finance STRP | US$0,7753 | -8,41% | -9,47% | US$3.198.926 | US$152.720 | 4.125.963 STRP |
| 1124 |  O3 Swap O3 | US$0,06190 | -4,68% | -1,86% | US$3.185.873 | US$193.905 | 51.468.060 O3 |
| 1125 |  EOS Force EOSC | US$0,003298 | -2,89% | -1,66% | US$3.179.634 | US$197.515 | 964.070.125 EOSC |
| 1126 |  LGCY Network LGCY | US$0,0002342 | -10,72% | -4,98% | US$2.977.933 | US$21.167,86 | 12.713.925.827 LGCY |
| 1127 |  Litecoin Cash LCC | US$0,004038 | -2,46% | -3,54% | US$3.154.324 | US$212,81 | 781.222.950 LCC |
| 1128 |  Decimated DIO | US$0,008601 | -17,23% | 4,99% | US$3.152.793 | US$280.077 | 366.564.560 DIO |
| 1129 |  Decubate DCB | US$0,01269 | -2,87% | 21,09% | US$3.148.248 | US$128.679 | 248.156.646 DCB |
| 1130 |  Torum XTM | US$0,01869 | 0,97% | 4,63% | US$3.156.993 | US$684.301 | 168.896.597 XTM |
| 1131 |  Decentral Games ICE ICE | US$0,006928 | -3,46% | -2,22% | US$3.125.684 | US$76.097,83 | 451.157.423 ICE |
| 1132 |  VEMP VEMP | US$0,01415 | -5,88% | -7,05% | US$3.123.048 | US$1.082.095 | 220.723.250 VEMP |
| 1133 |  Mobius MOBI | US$0,006110 | -7,07% | -5,96% | US$3.159.911 | US$20.046,81 | 517.157.817 MOBI |
| 1134 |  KALM KALM | US$0,5444 | -6,57% | 16,40% | US$3.089.290 | US$23.061,38 | 5.674.845 KALM |
| 1135 |  NFTb NFTB | US$0,01227 | -7,31% | -14,48% | US$3.059.888 | US$170.156 | 249.435.031 NFTB |
| 1136 |  Footballcoin (XFC) XFC | US$0,008225 | -0,06% | 0,02% | US$3.081.562 | US$85.901,27 | 374.660.526 XFC |
| 1137 |  SafeCoin SAFE | US$0,1108 | 1,86% | 16,86% | US$3.073.167 | US$412,39 | 27.735.063 SAFE |
| 1138 |  Stobox Token STBU | US$0,03401 | 2,28% | -13,45% | US$3.056.020 | US$105.031 | 89.868.704 STBU |
| 1139 |  Hydro Protocol HOT | US$0,004341 | -7,34% | -5,12% | US$3.047.624 | US$5,58 | 702.000.000 HOT |
| 1140 |  Adora Token ARA | US$0,01901 | -9,53% | -17,40% | US$3.041.047 | US$3.300,34 | 160.000.000 ARA |
| 1141 |  Unbound UNB | US$0,001665 | -11,66% | -4,91% | US$3.036.272 | US$149.324 | 1.823.771.242 UNB |
| 1142 |  Razor Network RAZOR | US$0,009242 | -2,27% | 4,21% | US$3.033.698 | US$523.679 | 328.245.504 RAZOR |
| 1143 |  Kepple QLC | US$0,004891 | -20,59% | -63,06% | US$2.934.495 | US$621.735 | 600.000.000 QLC |
| 1144 |  Muse MUSE | US$5,98 | -5,78% | -5,20% | US$3.038.842 | US$877.309 | 508.554 MUSE |
| 1145 |  Position Exchange POSI | US$0,03759 | -4,42% | -2,01% | US$3.014.459 | US$2.181.374 | 80.190.867 POSI |
| 1146 |  STAT STAT | US$0,1392 | -5,89% | -3,53% | US$2.997.852 | US$223.794 | 21.543.363 STAT |
| 1147 |  TiFi Token TIFI | US$0,00000003826 | -7,11% | 0,53% | US$3.000.849 | US$87.092,03 | 78.437.208.676.359 TIFI |
| 1148 |  SALT SALT | US$0,03733 | -11,52% | -9,86% | US$2.997.115 | US$17.244,66 | 80.283.615 SALT |
| 1149 |  StrikeX STRX | US$0,02195 | -4,73% | -13,88% | US$2.985.488 | US$32.210,32 | 136.008.947 STRX |
| 1150 |  OneLedger OLT | US$0,005900 | -15,37% | 36,97% | US$2.990.702 | US$569.740 | 506.936.797 OLT |
Tabel di atas menampilkan halaman 23 dari total 185 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.