Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Niftyx Protocol SHROOM | US$0,03424 | -5,98% | 1,70% | US$1.759.674 | - | 51.386.058 SHROOM |
| 1302 |  PAC Protocol PAC | US$0,00009953 | 3,17% | -8,02% | US$1.736.105 | US$68.127,94 | 17.442.599.179 PAC |
| 1303 |  Offshift (old) XFT | US$0,6288 | -27,25% | -10,44% | US$1.744.437 | US$111.916 | 2.774.202 XFT |
| 1304 |  Polychain Monsters PMON | US$0,5102 | -8,36% | -18,94% | US$1.739.869 | US$197.538 | 3.410.185 PMON |
| 1305 |  PAID Network PAID | US$0,02083 | -9,84% | 1,64% | US$1.730.279 | US$68.992,26 | 83.070.175 PAID |
| 1306 |  PornRocket PORNROCKET | US$0,000000004484 | -6,19% | 0,43% | US$1.724.719 | US$93,69 | 384.673.860.488.951 PORNROCKET |
| 1307 |  Primecoin XPM | US$0,03837 | -5,08% | -4,93% | US$1.719.389 | US$230,28 | 44.808.076 XPM |
| 1308 |  GHOSTPRISM GHOST | US$0,3158 | -5,08% | -3,54% | US$1.704.503 | - | 5.397.347 GHOST |
| 1309 |  BBS Network BBS | US$0,02260 | 1,51% | -1,99% | US$1.699.599 | US$98.349,94 | 75.187.196 BBS |
| 1310 |  Cryptocean CRON | US$0,2068 | -1,99% | -1,44% | US$1.695.274 | US$77.125,24 | 8.199.052 CRON |
| 1311 |  Hyve HYVE | US$0,06584 | 3,72% | 26,08% | US$1.688.558 | US$210.013 | 25.646.075 HYVE |
| 1312 |  Xaurum XAUR | US$0,02365 | -3,91% | -3,54% | US$1.683.496 | US$17.070,08 | 71.186.057 XAUR |
| 1313 |  Revolve Games RPG | US$0,03519 | -3,04% | 0,08% | US$1.675.619 | US$21.725,38 | 47.611.398 RPG |
| 1314 |  Einsteinium EMC2 | US$0,007499 | -11,86% | -21,62% | US$1.674.031 | US$7.555,86 | 223.247.587 EMC2 |
| 1315 |  FREEdom Coin FREE | US$0,0000001675 | -1,91% | -1,03% | US$1.664.837 | US$280.939 | 9.938.989.997.635 FREE |
| 1316 |  mStable Governance Token: Meta (MTA) MTA | US$0,02819 | -6,28% | 1,74% | US$1.636.446 | US$72.822,71 | 58.041.544 MTA |
| 1317 |  Lunar LNR | US$0,02203 | -7,76% | -4,79% | US$1.626.421 | US$748.650 | 73.830.967 LNR |
| 1318 |  Dingocoin DINGO | US$0,00001615 | -3,01% | -4,27% | US$1.624.672 | US$2.746,52 | 100.574.578.752 DINGO |
| 1319 |  carVertical CV | US$0,0002134 | -6,36% | -1,48% | US$1.627.137 | US$29.783,46 | 7.625.478.192 CV |
| 1320 |  Newton NEW | US$0,00007898 | 0,76% | -2,97% | US$1.624.687 | US$96.950,37 | 20.571.994.592 NEW |
| 1321 |  Wall Street Games WSG | US$0,000000001896 | -4,62% | -0,95% | US$1.616.175 | US$91.652,80 | 852.544.864.824.014 WSG |
| 1322 |  BRN Metaverse BRN | US$0,1963 | -6,83% | 7,01% | US$1.611.803 | US$505.069 | 8.210.139 BRN |
| 1323 |  AgeOfGods AOG | US$0,01564 | -9,54% | 15,58% | US$1.617.979 | US$1.134.823 | 103.474.429 AOG |
| 1324 |  Skycoin SKY | US$0,07290 | -10,65% | -16,89% | US$1.603.882 | US$5,99 | 22.000.000 SKY |
| 1325 |  CBC.network CBC | US$0,01029 | -3,26% | -2,27% | US$1.604.382 | US$70.475,51 | 155.864.701 CBC |
| 1326 |  Safex Token SFT | US$0,0008475 | -28,89% | -27,67% | US$1.598.360 | US$0,08000 | 1.885.974.016 SFT |
| 1327 |  Genaro Network GNX | US$0,002456 | -0,99% | -0,80% | US$1.596.239 | US$254.927 | 650.000.000 GNX |
| 1328 |  AMLT AMLT | US$0,004057 | -1,57% | -4,18% | US$1.593.412 | US$43,31 | 392.735.243 AMLT |
| 1329 |  PureFi Protocol UFI | US$0,02725 | -9,10% | -7,65% | US$1.591.882 | US$59.429,39 | 58.422.831 UFI |
| 1330 |  Bird.Money BIRD | US$16,12 | -4,11% | 3,30% | US$1.530.630 | US$18.408,70 | 94.942 BIRD |
| 1331 |  Okratech Token ORT | US$0,008687 | -20,44% | -27,07% | US$1.564.485 | US$1.552.997 | 180.100.000 ORT |
| 1332 |  JulSwap JULD | US$0,002652 | -3,18% | -13,28% | US$1.570.368 | US$141.908 | 592.166.808 JULD |
| 1333 |  Ghost GHOST | US$0,07008 | 13,07% | 48,36% | US$1.561.012 | US$716,67 | 22.273.928 GHOST |
| 1334 |  Realio Network RIO | US$0,2346 | -24,26% | -20,21% | US$1.541.114 | US$1.969.307 | 6.568.515 RIO |
| 1335 |  Oddz ODDZ | US$0,01943 | -4,25% | 5,56% | US$1.581.416 | US$501.620 | 81.384.991 ODDZ |
| 1336 |  GamesPad GMPD | US$0,02284 | -1,22% | -9,00% | US$1.539.254 | US$70.412,03 | 67.400.712 GMPD |
| 1337 |  EXMO Coin EXM | US$0,01423 | -3,49% | -3,88% | US$1.528.440 | US$83.571,50 | 107.375.446 EXM |
| 1338 |  Spores Network SPO | US$0,001440 | -5,21% | -11,47% | US$1.523.673 | US$84.248,69 | 1.058.302.432 SPO |
| 1339 |  X World Games XWG | US$0,001051 | -5,38% | -0,66% | US$1.534.001 | US$382.013 | 1.459.870.498 XWG |
| 1340 |  Nabox NABOX | US$0,000007212 | -8,02% | -1,69% | US$1.497.326 | US$2.405,27 | 207.614.091.935 NABOX |
| 1341 |  BitcoinZ BTCZ | US$0,0001225 | -8,95% | 3,00% | US$1.513.659 | US$13.006,83 | 12.352.057.970 BTCZ |
| 1342 |  Monsta Infinite MONI | US$0,02002 | -4,81% | -6,04% | US$1.511.623 | US$178.704 | 75.502.656 MONI |
| 1343 |  SmartMesh SMT | US$0,001127 | -0,94% | -1,15% | US$1.510.455 | US$77.105,14 | 1.340.519.343 SMT |
| 1344 |  Bitcoin Private BTCP | US$0,3155 | 2,21% | -16,64% | US$1.509.981 | US$48,19 | 4.785.761 BTCP |
| 1345 |  EOSDT EOSDT | US$0,5706 | -12,02% | 14,40% | US$1.507.800 | - | 2.642.505 EOSDT |
| 1346 |  Nuco.cloud NCDT | US$0,06019 | -19,78% | 175,73% | US$1.504.868 | US$157.913 | 25.000.000 NCDT |
| 1347 |  Attila ATT | US$0,003319 | -7,01% | -6,38% | US$1.494.881 | US$1.729,94 | 450.382.736 ATT |
| 1348 |  Equalizer EQZ | US$0,03986 | -6,24% | -3,52% | US$1.492.937 | US$59.096,81 | 37.450.000 EQZ |
| 1349 |  Belt Finance BELT | US$0,1559 | -5,07% | -0,28% | US$1.489.259 | US$156,95 | 9.550.122 BELT |
| 1350 |  King Shiba KINGSHIB | US$0,004224 | -8,78% | -2,66% | US$1.478.582 | US$52.293,34 | 350.027.372 KINGSHIB |
Tabel di atas menampilkan halaman 27 dari total 185 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.