Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CPChain CPC | US$0,003383 | 1,74% | 31,16% | US$1.274.565 | US$76.289,52 | 376.765.852 CPC |
| 1402 |  WebDollar WEBD | US$0,00008286 | -5,18% | 1,62% | US$1.267.183 | US$236.176 | 15.293.857.871 WEBD |
| 1403 |  Tokoin TOKO | US$0,002575 | -12,56% | -1,78% | US$1.259.968 | US$853.033 | 489.256.294 TOKO |
| 1404 |  IBStoken IBS | US$0,001165 | 12,98% | 16,25% | US$1.255.731 | US$88.508,37 | 1.078.331.516 IBS |
| 1405 |  AcknoLedger ACK | US$0,01548 | 1,40% | -0,14% | US$1.252.704 | US$458,02 | 80.911.851 ACK |
| 1406 |  FreshCut Diamond FCD | US$0,02321 | -0,18% | 3,64% | US$1.245.410 | US$361.205 | 53.655.390 FCD |
| 1407 |  Time New Bank TNB | US$0,0002989 | -6,70% | -4,41% | US$1.217.093 | US$15.749,76 | 4.072.568.444 TNB |
| 1408 |  Degenerator Meme MEME | US$43,37 | 0,00% | -21,07% | US$1.214.498 | - | 28.000 MEME |
| 1409 |  Project TXA TXA | US$0,4716 | -0,37% | 7,32% | US$1.211.406 | US$192.442 | 2.568.630 TXA |
| 1410 |  Gamestarter GAME | US$0,04500 | 0,01% | 3,29% | US$1.211.239 | US$96.411,13 | 26.918.662 GAME |
| 1411 |  blockbank BBANK | US$0,005668 | -5,11% | -6,76% | US$1.199.081 | US$38.003,85 | 211.561.980 BBANK |
| 1412 |  ShowHand HAND | US$0,00001939 | -7,82% | 1,05% | US$1.200.520 | - | 61.912.434.418 HAND |
| 1413 |  42-coin 42 | US$28.552,13 | -5,08% | -20,42% | US$1.199.188 | - | 42 42 |
| 1414 |  Egretia EGT | US$0,0002848 | 2,93% | 8,65% | US$1.201.488 | US$40.975,45 | 4.218.701.582 EGT |
| 1415 |  IQeon IQN | US$0,2184 | -1,12% | -3,90% | US$1.199.541 | US$41.379,32 | 5.491.860 IQN |
| 1416 |  Public Mint MINT | US$0,01129 | -12,87% | -23,58% | US$1.184.842 | US$2.092,62 | 104.916.159 MINT |
| 1417 |  FIBOS FO | US$0,001100 | -6,47% | -3,74% | US$1.179.158 | US$3.044,65 | 1.071.593.128 FO |
| 1418 |  Phoenixcoin PXC | US$0,01327 | 3,96% | 0,85% | US$1.172.389 | US$131,99 | 88.371.162 PXC |
| 1419 |  Duck DAO (DLP Duck Token) DUCK | US$0,03724 | 4,21% | 12,96% | US$1.166.282 | US$58.668,68 | 31.319.195 DUCK |
| 1420 |  DAV Coin DAV | US$0,001674 | -7,06% | -6,14% | US$1.161.047 | - | 693.650.813 DAV |
| 1421 |  Vexanium VEX | US$0,001581 | 2,95% | -3,44% | US$1.159.825 | US$25.134,61 | 733.642.279 VEX |
| 1422 |  Umbrella Network UMB | US$0,01567 | -11,79% | 6,42% | US$1.160.696 | US$227.603 | 74.060.182 UMB |
| 1423 |  ThreeFold TFT | US$0,01414 | 10,91% | 12,46% | US$1.147.627 | US$11.421,14 | 81.181.457 TFT |
| 1424 |  Empty Set Dollar ESD | US$0,002573 | -7,34% | -5,12% | US$1.147.596 | US$1,08 | 446.012.145 ESD |
| 1425 |  Tranche Finance SLICE | US$0,05657 | -4,31% | -1,44% | US$1.131.462 | US$16.431,28 | 20.000.000 SLICE |
| 1426 |  SuperLauncher LAUNCH | US$0,2391 | -16,89% | -13,90% | US$1.132.083 | US$1.868,28 | 4.735.206 LAUNCH |
| 1427 |  88mph MPH | US$2,44 | -2,10% | -0,79% | US$1.134.924 | US$67.748,67 | 465.279 MPH |
| 1428 |  VINchain VIN | US$0,001920 | -7,82% | 1,05% | US$1.132.815 | US$75.330,48 | 590.108.901 VIN |
| 1429 |  Acquire.Fi ACQ | US$0,03229 | -8,51% | 37,78% | US$1.131.431 | US$116.275 | 35.041.183 ACQ |
| 1430 |  OctoFi OCTO | US$1,40 | -0,43% | 0,30% | US$1.120.681 | US$16.015,11 | 797.953 OCTO |
| 1431 |  Eminer EM | US$0,0007747 | -0,72% | -3,34% | US$1.126.861 | US$357.445 | 1.454.500.099 EM |
| 1432 |  Edgeless EDG | US$0,009171 | -12,36% | -23,44% | US$1.120.245 | US$6,89 | 122.146.967 EDG |
| 1433 |  Revomon REVO | US$0,04506 | -4,90% | -1,11% | US$1.117.830 | US$26.591,72 | 24.810.137 REVO |
| 1434 |  Conceal CCX | US$0,05509 | -2,53% | -3,54% | US$1.111.788 | US$2.267,66 | 20.182.987 CCX |
| 1435 |  CRYPTO20 C20 | US$0,02745 | -7,34% | -5,12% | US$1.108.521 | US$15,37 | 40.385.457 C20 |
| 1436 |  Whiteheart WHITE | US$114,75 | -7,71% | 4,33% | US$1.019.862 | US$16.806,15 | 8.888 WHITE |
| 1437 |  BitNautic Token BTNTV2 | US$0,05797 | -6,64% | -3,47% | US$1.106.001 | US$15.033,07 | 19.078.647 BTNTV2 |
| 1438 |  MOVEZ MOVEZ | US$0,002169 | -7,38% | 1,23% | US$1.109.417 | US$242.990 | 511.594.527 MOVEZ |
| 1439 |  Ycash YEC | US$0,08108 | -12,52% | -21,76% | US$1.106.902 | US$127,55 | 13.651.659 YEC |
| 1440 |  Gather GTH | US$0,005541 | -7,65% | -2,06% | US$1.106.736 | US$171.807 | 199.746.653 GTH |
| 1441 |  unFederalReserve eRSDL | US$0,002513 | -18,58% | -55,33% | US$1.107.107 | US$129.316 | 440.598.157 eRSDL |
| 1442 |  TrueFeedBack TFBX | US$0,0003006 | 8,90% | 6,96% | US$1.100.507 | US$45.248,52 | 3.661.430.200 TFBX |
| 1443 |  Tiger King Coin TKING | US$0,000001700 | -8,85% | -7,77% | US$1.098.335 | US$1.827,50 | 645.999.263.731 TKING |
| 1444 |  City Tycoon Games CTG | US$0,1089 | -1,51% | 6,74% | US$1.088.575 | US$9.379,34 | 10.000.000 CTG |
| 1445 |  XTRABYTES XBY | US$0,002538 | -6,14% | -25,54% | US$1.091.326 | - | 430.000.000 XBY |
| 1446 |  Ripio Credit Network RCN | US$0,002142 | -7,34% | -10,71% | US$1.088.852 | US$13.051,10 | 508.404.746 RCN |
| 1447 |  Integritee Network TEER | US$0,3040 | -4,39% | -3,16% | US$1.086.596 | US$18.717,05 | 3.574.189 TEER |
| 1448 |  Brother Music Platform BMP | US$0,0002480 | -0,78% | -3,37% | US$1.085.109 | US$1.440,23 | 4.375.000.000 BMP |
| 1449 |  Graviocoin GIO | US$0,01498 | -1,41% | -0,31% | US$1.080.340 | US$122,90 | 72.128.521 GIO |
| 1450 |  Bistroo BIST | US$0,02447 | -9,17% | -14,85% | US$1.066.077 | US$26.885,54 | 43.565.302 BIST |
Tabel di atas menampilkan halaman 29 dari total 185 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.