Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PlanetWatch PLANETS | US$0,002129 | -5,29% | -0,44% | US$679.599 | US$86.916,85 | 319.244.116 PLANETS |
| 1602 |  BlueMove MOVE | US$0,1234 | -13,13% | -4,02% | US$678.917 | US$56.293,50 | 5.500.000 MOVE |
| 1603 |  Paribus PBX | US$0,001424 | -1,73% | -6,06% | US$721.258 | US$262.841 | 506.393.024 PBX |
| 1604 |  DeepOnion ONION | US$0,02814 | -14,57% | -67,54% | US$644.889 | US$467,75 | 22.913.256 ONION |
| 1605 |  Clube Atlético Mineiro Fan Token GALO | US$0,2971 | -0,42% | -3,65% | US$669.342 | US$60.191,20 | 2.252.735 GALO |
| 1606 |  CareCoin CARE | US$0,0006713 | -26,69% | -38,83% | US$671.193 | US$1.343.484 | 999.860.526 CARE |
| 1607 |  Hakka.Finance HAKKA | US$0,001711 | -8,21% | 7,58% | US$664.056 | US$590,40 | 388.018.276 HAKKA |
| 1608 |  Quark QRK | US$0,002307 | 89,84% | 10,24% | US$662.192 | US$19,66 | 287.005.998 QRK |
| 1609 |  HTMLCOIN HTML | US$0,00001233 | -9,59% | -10,74% | US$654.536 | US$253,61 | 53.067.332.240 HTML |
| 1610 |  PERI Finance PERI | US$0,07630 | -2,32% | 6,39% | US$651.617 | US$10.136,51 | 8.540.090 PERI |
| 1611 |  RaceFi RACEFI | US$0,01405 | -9,40% | 2,69% | US$648.896 | US$84.066,65 | 46.185.335 RACEFI |
| 1612 |  VIDY VIDY | US$0,00006563 | -1,71% | -6,13% | US$648.996 | US$57.596,24 | 9.888.864.266 VIDY |
| 1613 |  IG Gold IGG | US$0,00007318 | -9,40% | -16,45% | US$648.081 | US$923,87 | 8.856.541.707 IGG |
| 1614 |  KatKoyn KAT | US$0,002001 | 42,85% | -71,43% | US$645.833 | US$7,14 | 322.805.606 KAT |
| 1615 |  Typerium TYPE | US$0,0003968 | -0,01% | -0,43% | US$644.796 | US$2,39 | 1.624.839.391 TYPE |
| 1616 |  ODIN PROTOCOL ODIN | US$0,03683 | -9,13% | -2,50% | US$643.305 | US$3.818,85 | 17.468.925 ODIN |
| 1617 |  UREEQA URQA | US$0,02330 | -16,75% | -5,90% | US$645.361 | US$4.103,95 | 27.700.089 URQA |
| 1618 |  PANTHEON X XPN | US$0,001018 | -3,65% | 6,10% | US$692.805 | US$1.778,89 | 680.786.427 XPN |
| 1619 |  Spore SPORE | US$0,000000000019 | -11,17% | -4,16% | US$635.128 | US$125,79 | 33.223.150.817.163.840 SPORE |
| 1620 |  BlackHat BLKC | US$0,06654 | -4,00% | -9,46% | US$628.526 | US$93.418,41 | 9.445.448 BLKC |
| 1621 |  Tokes TKS | US$0,003166 | 0,00% | -1,11% | US$633.217 | US$55,27 | 199.999.574 TKS |
| 1622 |  The Coop Network GMD | US$0,002907 | 0,24% | -2,99% | US$630.170 | US$159.049 | 216.776.861 GMD |
| 1623 |  Bitcoin Plus XBC | US$3,05 | -0,29% | -1,67% | US$628.094 | US$476,27 | 206.014 XBC |
| 1624 |  AtromG8 AG8 | US$0,01493 | -0,54% | -29,93% | US$626.856 | US$95,40 | 42.000.000 AG8 |
| 1625 |  AmonD AMON | US$0,0007453 | -7,23% | 30,68% | US$625.778 | US$3.650,06 | 839.681.674 AMON |
| 1626 |  Young Boys Fan Token YBO | US$0,4554 | -8,13% | -0,24% | US$628.527 | US$20.035,04 | 1.380.111 YBO |
| 1627 |  SPORT SPORT | US$0,02129 | -0,17% | -5,81% | US$624.280 | US$111.039 | 29.316.736 SPORT |
| 1628 |  Swirge SWG | US$0,05186 | -10,09% | -25,67% | US$621.318 | US$58.905,38 | 11.980.559 SWG |
| 1629 |  İstanbul Başakşehir Fan Token IBFK | US$0,8104 | -3,68% | -2,09% | US$617.998 | US$114.948 | 762.595 IBFK |
| 1630 |  Ixcoin IXC | US$0,02898 | -5,08% | -5,42% | US$618.179 | - | 21.327.727 IXC |
| 1631 |  NFT NFT | US$0,01674 | -5,98% | -30,30% | US$617.251 | - | 36.863.404 NFT |
| 1632 |  HempCoin THC | US$0,002307 | -5,08% | -16,12% | US$617.113 | US$79,11 | 267.467.885 THC |
| 1633 |  PetroDollar XPD | US$0,009517 | -5,08% | -3,54% | US$609.048 | - | 63.993.275 XPD |
| 1634 |  NFTY Token NFTY | US$0,002370 | -9,25% | 5,46% | US$607.437 | US$74.229,95 | 256.258.901 NFTY |
| 1635 |  Dev Protocol DEV | US$0,5427 | -18,35% | 19,54% | US$606.701 | US$12.429,78 | 1.118.005 DEV |
| 1636 |  NuriFootBall NRFB | US$0,002890 | -3,27% | 2,29% | US$601.289 | US$84.797,22 | 208.080.000 NRFB |
| 1637 |  FidexToken FEX | US$0,00001939 | -7,82% | 1,05% | US$600.107 | - | 30.948.335.553 FEX |
| 1638 |  VIBE VIBE | US$0,002304 | 19,35% | 15,34% | US$599.448 | - | 260.136.427 VIBE |
| 1639 |  Aidos Kuneen ADK | US$0,02373 | 0,69% | 47,00% | US$593.324 | US$41,65 | 25.000.000 ADK |
| 1640 |  Bismuth BIS | US$0,02067 | -0,50% | -9,12% | US$592.383 | US$413,84 | 28.655.597 BIS |
| 1641 |  Aryacoin AYA | US$0,003700 | -5,58% | -12,76% | US$593.677 | US$14.190,52 | 160.459.559 AYA |
| 1642 |  Baanx BXX | US$0,02993 | -1,45% | 3,48% | US$592.638 | US$18.393,85 | 19.798.721 BXX |
| 1643 |  Scry.info DDD | US$0,001344 | -1,12% | 4,19% | US$591.275 | US$11.997,72 | 440.057.074 DDD |
| 1644 |  DraftCoin DFT | US$0,06805 | -4,35% | -1,48% | US$593.093 | US$2.777,81 | 8.715.912 DFT |
| 1645 |  Flixxo FLIXX | US$0,006997 | -7,34% | -5,12% | US$590.048 | US$64,16 | 84.323.675 FLIXX |
| 1646 |  PREMA PRMX | US$0,002037 | -13,39% | -31,02% | US$587.229 | US$578.221 | 288.322.108 PRMX |
| 1647 |  XY Finance XY | US$0,06506 | -5,44% | -3,48% | US$585.342 | US$92.058,38 | 8.996.415 XY |
| 1648 |  PLANET PLA | US$0,002587 | 269,37% | 29,26% | US$581.980 | - | 225.000.000 PLA |
| 1649 |  Fractal FCL | US$0,03514 | -1,67% | -9,01% | US$583.159 | US$88.713,07 | 16.595.271 FCL |
| 1650 |  Zap ZAP | US$0,002458 | -3,61% | -0,84% | US$580.472 | US$3.948,55 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 33 dari total 185 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.