Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Levolution LEVL | US$0,002596 | 58,20% | 63,80% | US$336.601 | US$70,33 | 129.678.864 LEVL |
| 1802 |  AidCoin AID | US$0,007889 | -7,34% | -18,53% | US$335.644 | - | 42.547.118 AID |
| 1803 |  Ravencoin Classic RVC | US$0,00002695 | 13,03% | 1,67% | US$335.332 | US$8.792,81 | 12.441.698.721 RVC |
| 1804 |  Rise RISE | US$0,001576 | 47,47% | 57,48% | US$334.442 | US$0,02000 | 212.270.978 RISE |
| 1805 |  CoinFi COFI | US$0,001564 | 1,01% | -2,44% | US$335.292 | US$11.897,35 | 214.403.034 COFI |
| 1806 |  Step® STEP | US$0,0003387 | -4,17% | -6,95% | US$332.410 | US$1.904,54 | 981.505.923 STEP |
| 1807 |  StakeCubeCoin SCC | US$0,02693 | -3,99% | 0,62% | US$332.719 | US$1.629,49 | 12.355.701 SCC |
| 1808 |  CryptEx CRX | US$3,91 | -6,29% | 0,17% | US$332.074 | US$512,23 | 85.000 CRX |
| 1809 |  AllianceBlock ALBT | US$0,001429 | -8,24% | -12,70% | US$333.005 | US$10.675.672 | 232.955.783 ALBT |
| 1810 |  Alliance Fan Token ALL | US$0,2610 | -8,25% | -2,82% | US$331.829 | US$18.455,13 | 1.271.450 ALL |
| 1811 |  WABnetwork WAB | US$0,00001939 | -7,82% | 1,05% | US$329.535 | - | 16.994.541.755 WAB |
| 1812 |  Mrweb Finance AMA | US$0,01092 | -0,74% | -1,32% | US$327.532 | US$63.655,18 | 30.000.000 AMA |
| 1813 |  Iridium IRD | US$0,01356 | -12,52% | -12,81% | US$327.111 | US$76,34 | 24.132.057 IRD |
| 1814 |  Natus Vincere Fan Token NAVI | US$0,2819 | -9,68% | -4,17% | US$326.605 | US$11.626,86 | 1.158.735 NAVI |
| 1815 |  Stake DAO SDT | US$0,4581 | -7,10% | 2,33% | US$324.608 | US$245.392 | 708.604 SDT |
| 1816 |  PowerTrade Fuel PTF | US$0,01400 | 1,19% | -25,90% | US$326.397 | US$148.978 | 23.311.586 PTF |
| 1817 |  AirNFTs AIRT | US$0,002896 | -4,31% | -2,25% | US$324.435 | US$7.108,00 | 112.040.000 AIRT |
| 1818 |  ContentBox BOX | US$0,0001887 | -2,87% | -6,37% | US$324.631 | US$101.243 | 1.719.946.327 BOX |
| 1819 |  Parachute PAR | US$0,0002695 | -17,34% | -15,06% | US$236.775 | US$81.215,60 | 878.603.675 PAR |
| 1820 |  MIBR Fan Token MIBR | US$0,3227 | 0,28% | -5,41% | US$322.875 | US$1.916,97 | 1.000.507 MIBR |
| 1821 |  Apollon Limassol APL | US$0,9748 | -5,75% | -0,10% | US$321.004 | US$42.481,29 | 329.310 APL |
| 1822 |  Standard STND | US$0,02383 | -4,97% | -2,74% | US$319.976 | US$233.180 | 13.427.324 STND |
| 1823 |  Royale Finance ROYA | US$0,005112 | -11,43% | -4,29% | US$318.383 | US$5.557,68 | 62.277.513 ROYA |
| 1824 |  Finxflo FXF | US$0,003503 | -1,97% | 7,95% | US$317.286 | US$13.490,77 | 90.568.652 FXF |
| 1825 |  Tycoon TYC | US$0,004021 | 14,22% | -23,96% | US$316.948 | US$3.229,02 | 78.815.560 TYC |
| 1826 |  TERA TERA | US$0,0003749 | -5,79% | -3,54% | US$316.705 | US$97,00 | 844.711.128 TERA |
| 1827 |  Planet Inverse XIV | US$0,009405 | -5,80% | 0,01% | US$314.459 | US$733.530 | 33.435.498 XIV |
| 1828 |  CryptoTanks TANK | US$0,006507 | -24,98% | -25,50% | US$316.289 | US$262.211 | 48.610.000 TANK |
| 1829 |  Yield Optimization Platform & Protocol YOP | US$0,01595 | -6,98% | -1,59% | US$312.974 | US$40.949,01 | 19.618.996 YOP |
| 1830 |  Peruvian National Football Team Fan Token FPFT | US$0,01370 | -3,73% | -14,41% | US$310.708 | US$24.356,24 | 22.679.998 FPFT |
| 1831 |  Creo Engine CREO | US$0,005231 | -2,68% | 36,76% | US$313.361 | US$327.532 | 59.901.869 CREO |
| 1832 |  Etherparty FUEL | US$0,0003113 | -4,59% | 4,18% | US$311.264 | US$15.333,48 | 1.000.000.000 FUEL |
| 1833 |  WagyuSwap WAG | US$0,005786 | -3,03% | 3,39% | US$313.412 | US$18.323,99 | 54.165.358 WAG |
| 1834 |  UTU Protocol UTU | US$0,002464 | 0,00% | 18,22% | US$306.716 | - | 124.476.610 UTU |
| 1835 |  FLIP FLP | US$0,005426 | -33,36% | -51,67% | US$303.620 | - | 55.955.000 FLP |
| 1836 |  Ares Protocol ARES | US$0,001304 | -2,75% | -4,60% | US$301.495 | US$20.618,24 | 231.179.222 ARES |
| 1837 |  ACoconut AC | US$0,1197 | 19,10% | 43,68% | US$318.709 | US$15.175,99 | 2.661.650 AC |
| 1838 |  Innovation Blockchain Payment IBP | US$0,001601 | 0,00% | -0,02% | US$300.918 | - | 188.009.206 IBP |
| 1839 |  CyberMusic CYMT | US$0,00001939 | -7,82% | 1,05% | US$300.555 | - | 15.500.000.000 CYMT |
| 1840 |  Millonarios FC Fan Token MFC | US$0,4411 | -5,49% | 2,34% | US$297.943 | US$18.657,25 | 675.511 MFC |
| 1841 |  renDOGE RENDOGE | US$0,09679 | 0,00% | 8,63% | US$298.482 | - | 3.083.733 RENDOGE |
| 1842 |  Qrkita Token QRT | US$0,000002983 | -18,89% | -7,61% | US$298.187 | US$864.361 | 99.966.493.120 QRT |
| 1843 |  Coinsbit Token CNB | US$0,0002241 | -5,24% | -2,67% | US$298.372 | - | 1.331.266.628 CNB |
| 1844 |  Legia Warsaw Fan Token LEG | US$0,4326 | -3,31% | -1,40% | US$292.818 | US$16.538,80 | 676.856 LEG |
| 1845 |  Professional Fighters League Fan Token PFL | US$0,2218 | -3,80% | -7,73% | US$293.245 | US$9.007,63 | 1.321.896 PFL |
| 1846 |  Samsunspor Fan Token SAM | US$0,6629 | -6,05% | -10,78% | US$288.026 | US$28.906,72 | 434.493 SAM |
| 1847 |  OracleChain OCT | US$0,009560 | -8,01% | 0,64% | US$286.787 | - | 30.000.000 OCT |
| 1848 |  disBalancer DDOS | US$0,04331 | -14,26% | -15,28% | US$292.752 | US$10.729,90 | 6.758.682 DDOS |
| 1849 |  NextDAO NAX | US$0,0001155 | -0,38% | 1,12% | US$291.700 | US$57.745,73 | 2.525.146.501 NAX |
| 1850 |  Blockpass PASS | US$0,001738 | 0,00% | 0,00% | US$290.685 | US$4,02 | 167.223.762 PASS |
Tabel di atas menampilkan halaman 37 dari total 185 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.