Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MicroPets PETS | US$0,00000004914 | -7,98% | 1,32% | US$246.041 | US$1.629,57 | 5.007.120.231.351 PETS |
| 1902 |  Deutsche eMark DEM | US$0,004614 | -5,08% | -3,54% | US$247.583 | - | 53.653.541 DEM |
| 1903 |  Dexlab DXL | US$0,004664 | -1,74% | -18,44% | US$244.963 | US$1.461,95 | 52.526.786 DXL |
| 1904 |  Pascal PASC | US$0,006158 | -7,17% | 22,55% | US$243.861 | US$78,55 | 39.597.900 PASC |
| 1905 |  Tidal Finance TIDAL | US$0,0002804 | -5,68% | -2,68% | US$242.608 | US$256.348 | 865.226.229 TIDAL |
| 1906 |  Lightning LIGHT | US$0,003766 | -16,87% | -10,68% | US$242.044 | US$18.403,59 | 64.269.692 LIGHT |
| 1907 |  Tachyon Protocol IPX | US$0,0009087 | -3,00% | 2,53% | US$242.499 | US$3.168,04 | 266.858.531 IPX |
| 1908 |  HashBX HBX | US$0,0003810 | -4,78% | -0,62% | US$239.767 | US$113,28 | 629.280.963 HBX |
| 1909 |  Xensor XSR | US$0,00008213 | -9,06% | 235,69% | US$381.175 | US$11.339,39 | 4.641.311.279 XSR |
| 1910 |  Bitspawn SPWN | US$0,0004658 | 3,94% | 5,23% | US$239.481 | US$2.580,72 | 514.118.905 SPWN |
| 1911 |  TurtleCoin TRTL | US$0,000002756 | -10,47% | -79,23% | US$237.740 | US$185,04 | 86.256.637.424 TRTL |
| 1912 |  Golff GOF | US$0,02371 | -6,40% | -11,03% | US$237.038 | US$56.390,98 | 9.999.338 GOF |
| 1913 |  BeatzCoin BTZC | US$0,00009229 | -5,08% | 157,23% | US$237.060 | US$92,69 | 2.568.652.554 BTZC |
| 1914 |  Evedo EVED | US$0,01471 | -20,64% | -21,91% | US$215.879 | US$68.118,66 | 14.677.017 EVED |
| 1915 |  ASPO World ASPO | US$0,002958 | 3,80% | 2,47% | US$236.427 | US$6.447,25 | 79.936.866 ASPO |
| 1916 |  SpaceFalcon FCON | US$0,00008880 | -2,81% | -3,88% | US$236.503 | US$54.805,87 | 2.663.187.786 FCON |
| 1917 |  DinoX DNXC | US$0,006948 | -3,31% | -5,71% | US$236.319 | US$37.037,43 | 34.011.080 DNXC |
| 1918 |  TouchCon TOC | US$0,001493 | -7,82% | -11,58% | US$236.504 | US$507,60 | 158.400.100 TOC |
| 1919 |  Nitro Network NCash | US$0,00003227 | -7,44% | -14,55% | US$236.368 | US$40.099,23 | 7.325.209.699 NCash |
| 1920 |  DogeCash DOGEC | US$0,01125 | -11,86% | -24,76% | US$236.262 | US$256,66 | 21.005.151 DOGEC |
| 1921 |  Everex EVX | US$0,01038 | -5,08% | -10,38% | US$235.685 | US$5.911,32 | 22.700.000 EVX |
| 1922 |  BiblePay BBP | US$0,00008652 | -11,01% | -9,57% | US$220.889 | US$35,23 | 2.552.987.248 BBP |
| 1923 |  Innova INN | US$0,03407 | 0,00% | -12,43% | US$235.121 | US$13,24 | 6.901.771 INN |
| 1924 |  Curecoin CURE | US$0,008442 | 73,65% | -43,38% | US$235.180 | US$0,05000 | 27.859.556 CURE |
| 1925 |  Bean Cash BITB | US$0,00004393 | 16,87% | 114,94% | US$232.727 | US$289,05 | 5.297.203.000 BITB |
| 1926 |  ChessCoin CHESS | US$0,004326 | -49,15% | -82,98% | US$233.750 | US$212,88 | 54.032.769 CHESS |
| 1927 |  Ruff RUFF | US$0,0002380 | -4,35% | 2,67% | US$233.343 | US$131.005 | 980.500.000 RUFF |
| 1928 |  Delphy DPY | US$0,003718 | -2,16% | 1,57% | US$231.277 | US$15.627,34 | 62.199.848 DPY |
| 1929 |  Zenswap Network Token ZNT | US$0,00001939 | -7,82% | 1,05% | US$232.714 | - | 12.001.366.640 ZNT |
| 1930 |  Basis Cash BAC | US$0,004224 | -1,31% | 1,08% | US$230.527 | US$6.182,35 | 54.575.145 BAC |
| 1931 |  Autobahn Network TXL | US$0,003417 | -3,25% | -29,10% | US$229.206 | US$118,23 | 67.070.793 TXL |
| 1932 |  Shadows DOWS | US$0,008067 | -1,09% | -8,15% | US$213.777 | US$17.268,77 | 26.500.000 DOWS |
| 1933 |  Decentralized Asset Trading Platform DATP | US$0,00001939 | -7,82% | 1,05% | US$229.209 | - | 11.820.620.222 DATP |
| 1934 |  Ninneko NINO | US$0,003497 | -4,61% | 13,63% | US$226.960 | US$4.564,06 | 64.904.273 NINO |
| 1935 |  Wonderman Nation WNDR | US$0,01605 | -3,68% | 0,53% | US$228.149 | US$14.716,97 | 14.215.495 WNDR |
| 1936 |  Crown CRW | US$0,007240 | 19,17% | 33,33% | US$228.275 | US$111,30 | 31.530.759 CRW |
| 1937 |  eosDAC EOSDAC | US$0,0003403 | -6,29% | -13,75% | US$224.838 | US$16.082,95 | 660.755.177 EOSDAC |
| 1938 |  Golos Blockchain GLS | US$0,0006593 | -7,18% | -3,48% | US$225.302 | US$50,47 | 341.733.327 GLS |
| 1939 |  BUZZCoin BUZZ | US$0,00001124 | -7,64% | 1,62% | US$224.836 | - | 20.000.000.000 BUZZ |
| 1940 |  Battle Hero BATH | US$0,004504 | 0,18% | -0,28% | US$224.181 | US$68,57 | 49.773.309 BATH |
| 1941 |  Atlas Protocol ATP | US$0,00008683 | -1,73% | -0,80% | US$223.679 | US$15.986,89 | 2.576.066.703 ATP |
| 1942 |  Lead Wallet LEAD | US$0,0004441 | 14,20% | 3,36% | US$224.384 | US$6.472,56 | 505.310.846 LEAD |
| 1943 |  GTONCapital GTON | US$0,06157 | -50,65% | -62,90% | US$223.514 | US$239,04 | 3.630.100 GTON |
| 1944 |  Stox STX | US$0,004357 | -2,86% | -6,66% | US$222.805 | US$14.653,34 | 51.133.449 STX |
| 1945 |  BLink BLINK | US$0,001184 | -5,87% | 11,60% | US$218.295 | US$21,53 | 184.347.125 BLINK |
| 1946 |  APYSwap APYS | US$0,01204 | -3,70% | -6,44% | US$219.026 | US$12.939,93 | 18.191.036 APYS |
| 1947 |  Veil VEIL | US$0,002544 | -27,02% | -8,93% | US$218.951 | US$160,12 | 86.077.880 VEIL |
| 1948 |  Pacoca PACOCA | US$0,001767 | -5,82% | -3,24% | US$217.501 | US$3.849,78 | 123.107.414 PACOCA |
| 1949 |  VisionGame VISION | US$0,004051 | -9,92% | 16,74% | US$216.371 | US$528.357 | 53.415.568 VISION |
| 1950 |  Donut DONUT | US$0,001790 | -7,21% | 11,99% | US$215.465 | - | 120.355.919 DONUT |
Tabel di atas menampilkan halaman 39 dari total 185 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.