Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CoverCompared CVR | US$0,001561 | 1,96% | -5,47% | US$157.596 | US$92.593,26 | 100.988.345 CVR |
| 2052 |  Bitstar BITS | US$0,007499 | -5,08% | -3,54% | US$158.557 | - | 21.145.111 BITS |
| 2053 |  Zoracles ZORA | US$29,10 | -3,54% | 36,67% | US$158.989 | US$6.023,08 | 5.463 ZORA |
| 2054 |  Bitcoin Green BITG | US$0,01316 | -2,41% | -1,30% | US$157.132 | US$346,81 | 11.941.077 BITG |
| 2055 |  BidiPass BDP | US$0,0004040 | 58,56% | -2,43% | US$156.211 | US$4,01 | 386.631.337 BDP |
| 2056 |  OtterClam Finance CLAM | US$1,23 | -22,44% | -53,75% | US$155.385 | US$243,65 | 126.082 CLAM |
| 2057 |  DMM: Governance DMG | US$0,003081 | -18,02% | -9,24% | US$154.581 | US$41.414,58 | 50.171.518 DMG |
| 2058 |  CREDIT CREDIT | US$0,00006350 | -12,79% | -10,17% | US$154.021 | US$1.713,69 | 2.425.433.850 CREDIT |
| 2059 |  ZENZO ZNZ | US$0,005191 | 55,33% | 11,14% | US$154.010 | US$3,58 | 29.667.006 ZNZ |
| 2060 |  Argon ARGON | US$0,001538 | 4,51% | 2,42% | US$153.233 | US$139.996 | 99.605.627 ARGON |
| 2061 |  Team Vitality Fan Token VIT | US$0,1879 | -6,15% | 6,48% | US$152.244 | US$876,42 | 810.204 VIT |
| 2062 |  Ubex UBEX | US$0,00004634 | -2,85% | -2,08% | US$153.202 | US$26,04 | 3.306.258.739 UBEX |
| 2063 |  Lepasa LEPA | US$0,02423 | -4,20% | 0,06% | US$152.630 | US$88,83 | 6.297.959 LEPA |
| 2064 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2065 |  2GIVE 2GIVE | US$0,0002884 | -5,08% | -3,54% | US$152.406 | - | 528.444.586 2GIVE |
| 2066 |  Teloscoin TELOS | US$0,0009061 | -29,83% | -18,09% | US$151.681 | US$52,46 | 167.399.821 TELOS |
| 2067 |  CryptoSoul SOUL | US$0,0004738 | -7,00% | -0,39% | US$151.595 | - | 319.927.334 SOUL |
| 2068 |  Sakura Bloom SKB | US$0,00005817 | -68,29% | 1,05% | US$150.256 | US$33.465,29 | 2.582.965.294 SKB |
| 2069 |  Hyprr UDOO | US$0,0002715 | -7,82% | 1,05% | US$150.213 | US$4.793,76 | 553.333.962 UDOO |
| 2070 |  Non-Fungible Yearn NFY | US$1,54 | 10,83% | -0,30% | US$150.193 | US$3.306,88 | 97.346 NFY |
| 2071 |  Color Platform CLR | US$0,001090 | 0,00% | -0,02% | US$149.632 | US$1,48 | 137.230.262 CLR |
| 2072 |  IHT Real Estate Protocol IHT | US$0,0001513 | -2,47% | -2,13% | US$149.667 | US$13.444,04 | 989.061.136 IHT |
| 2073 |  Beer Money BEER | US$0,003605 | -1,49% | -43,90% | US$147.804 | US$310,23 | 40.999.999 BEER |
| 2074 |  Qbao QBT | US$0,002250 | -1,40% | 2,80% | US$147.025 | US$16.196,74 | 65.351.403 QBT |
| 2075 |  Wolf Safe Poor People WSPP | US$0,000000000011 | -6,40% | -5,18% | US$146.748 | US$163,17 | 13.503.541.024.289.604 WSPP |
| 2076 |  Mochi Market MOMA | US$0,003745 | -6,83% | 19,42% | US$145.909 | US$17.829,56 | 38.963.253 MOMA |
| 2077 |  EOS TRUST EOST | US$0,00001939 | -7,82% | 1,05% | US$145.794 | - | 7.518.810.122 EOST |
| 2078 |  SugarBounce TIP | US$0,01032 | -1,98% | -4,12% | US$144.706 | US$94.172,33 | 14.028.150 TIP |
| 2079 |  Zeepin ZPT | US$0,0002878 | -0,48% | -3,56% | US$143.881 | US$16.222,88 | 500.000.000 ZPT |
| 2080 |  MicroBitcoin MBC | US$0,000003001 | 6,00% | -33,78% | US$143.925 | US$4,81 | 47.958.344.687 MBC |
| 2081 |  Masari MSR | US$0,008308 | -5,71% | 6,88% | US$143.477 | US$60,79 | 17.269.491 MSR |
| 2082 |  Kobocoin KOBO | US$0,005768 | -5,08% | -3,54% | US$142.474 | US$1,89 | 24.700.248 KOBO |
| 2083 |  AquariusCoin ARCO | US$0,03346 | -21,77% | -16,75% | US$141.458 | US$3,35 | 4.228.316 ARCO |
| 2084 |  MesChain MES | US$0,0001611 | -4,86% | 25,52% | US$140.980 | - | 874.972.732 MES |
| 2085 |  Orion Money ORION | US$0,001540 | -3,87% | -7,29% | US$146.272 | US$13.660,37 | 95.000.673 ORION |
| 2086 |  Public Index Network PIN | US$0,0009101 | 0,00% | -23,90% | US$138.660 | - | 152.351.008 PIN |
| 2087 |  Cryptrust CTRT | US$0,00001939 | -7,82% | 1,05% | US$137.533 | - | 7.092.756.485 CTRT |
| 2088 |  Signature Chain SIGN | US$0,0001775 | -6,83% | 14,31% | US$135.895 | US$44,63 | 765.779.225 SIGN |
| 2089 |  Seigniorage Shares SHARE | US$0,006573 | -4,20% | 4,03% | US$135.957 | US$14.575,40 | 20.683.238 SHARE |
| 2090 |  XcelToken Plus XLAB | US$0,000004208 | 13,06% | -0,15% | US$134.671 | US$1.312,58 | 31.999.840.391 XLAB |
| 2091 |  Levante U.D. Fan Token LEV | US$0,4657 | -7,87% | -2,50% | US$133.195 | US$21.915,72 | 286.008 LEV |
| 2092 |  Genesis Shards GS | US$0,01040 | -7,24% | -16,60% | US$125.148 | US$14.608,62 | 12.030.988 GS |
| 2093 |  Aitra AITRA | US$0,02019 | -5,08% | -3,54% | US$133.217 | - | 6.598.686 AITRA |
| 2094 |  UCA Coin UCA | US$0,00005768 | -5,08% | -35,69% | US$133.149 | - | 2.308.373.935 UCA |
| 2095 |  Moola AXPR | US$0,0004749 | -6,43% | -1,36% | US$132.827 | US$9.853,39 | 279.674.001 AXPR |
| 2096 |  Synergy SNRG | US$0,02711 | -5,08% | -3,54% | US$132.776 | - | 4.897.672 SNRG |
| 2097 |  TradeStars TSX | US$0,009793 | -5,92% | -27,78% | US$132.677 | US$11.977,42 | 13.548.646 TSX |
| 2098 |  Freicoin FRC | US$0,002307 | -5,08% | 54,34% | US$132.671 | - | 57.502.113 FRC |
| 2099 |  The Crypto Prophecies TCP | US$0,001155 | -7,16% | -7,91% | US$132.819 | US$56.305,49 | 115.022.674 TCP |
| 2100 |  Berry Data BRY | US$0,06376 | -3,78% | 0,27% | US$127.512 | US$20.423,39 | 2.000.000 BRY |
Tabel di atas menampilkan halaman 42 dari total 185 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.