Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SparkPoint Fuel SFUEL | US$0,002061 | -4,62% | 3,36% | US$58.488 | US$574,33 | 28.373.956 SFUEL |
| 2252 |  MELX MEL | US$0,002853 | 0,31% | 0,80% | US$57.916 | US$1.754.472 | 20.300.314 MEL |
| 2253 |  1MillionNFTs 1MIL | US$0,4750 | -10,02% | -15,18% | US$57.000 | US$57.968,60 | 120.000 1MIL |
| 2254 |  Rimbit RBT | US$0,0002884 | -5,08% | -3,54% | US$56.983 | - | 197.581.050 RBT |
| 2255 |  2key.network 2KEY | US$0,0007202 | 0,00% | -0,02% | US$56.446 | - | 78.369.697 2KEY |
| 2256 |  SkinCoin SKIN | US$0,0006399 | -13,09% | -7,37% | US$56.428 | US$30.850,77 | 88.183.483 SKIN |
| 2257 |  Kawaii Islands KWT | US$0,001874 | -9,37% | 5,79% | US$56.233 | US$1.565,33 | 30.000.000 KWT |
| 2258 |  Skyrim Finance SKYRIM | US$0,002844 | 1,38% | -5,47% | US$57.733 | US$14.495,31 | 20.300.000 SKYRIM |
| 2259 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2260 |  Privatix PRIX | US$0,04903 | 0,23% | -4,66% | US$55.180 | US$16.435,07 | 1.125.455 PRIX |
| 2261 |  Lition LIT | US$0,001551 | -7,82% | 1,05% | US$55.135 | US$19,02 | 35.542.029 LIT |
| 2262 |  Bolivarcoin BOLI | US$0,002942 | -5,08% | -2,58% | US$54.729 | US$0,8700 | 18.604.212 BOLI |
| 2263 |  Nsure.Network NSURE | US$0,009613 | -8,66% | -5,99% | US$54.498 | US$865.372 | 5.668.964 NSURE |
| 2264 |  ZUM TOKEN ZUM | US$0,000002111 | -5,78% | 4,80% | US$54.072 | US$10,59 | 25.614.208.832 ZUM |
| 2265 |  Uptrennd 1UP | US$0,0001344 | -5,08% | -3,54% | US$53.955 | US$0,1600 | 401.460.369 1UP |
| 2266 |  Eroscoin ERO | US$0,0002884 | -5,08% | -3,54% | US$53.858 | - | 186.744.000 ERO |
| 2267 |  Step Finance STEP | US$0,01336 | -0,91% | 20,54% | US$53.455 | US$118.087 | 4.000.000 STEP |
| 2268 |  Vivid Coin VIVID | US$0,006951 | -5,08% | -3,54% | US$53.502 | - | 7.697.539 VIVID |
| 2269 |  NFX Coin NFXC | US$0,0005768 | -5,08% | -3,54% | US$53.070 | - | 92.006.000 NFXC |
| 2270 |  Titan Coin TTN | US$0,00005817 | -72,75% | -24,21% | US$52.984 | US$1,17 | 910.820.150 TTN |
| 2271 |  Block-Logic BLTG | US$0,002307 | -5,08% | -3,54% | US$52.834 | - | 22.899.329 BLTG |
| 2272 |  Beyondfi BYN | US$0,005708 | -4,59% | -11,21% | US$50.594 | US$128.372 | 8.863.175 BYN |
| 2273 |  SteepCoin STEEP | US$0,0002884 | -5,08% | -3,54% | US$52.347 | - | 181.505.253 STEEP |
| 2274 |  Crypto Sports Network CSPN | US$0,01900 | 111,70% | 53,12% | US$52.004 | US$880,28 | 2.737.526 CSPN |
| 2275 |  Zetacoin ZET | US$0,0008652 | -5,08% | -27,65% | US$51.710 | - | 59.765.940 ZET |
| 2276 |  POLKARARE PRARE | US$0,004459 | -2,03% | -4,12% | US$50.754 | US$57.591,37 | 11.383.253 PRARE |
| 2277 |  Tapx TAP | US$0,001990 | -0,03% | 0,05% | US$51.164 | - | 25.712.354 TAP |
| 2278 |  Citadel CTL | US$0,004614 | 1,25% | -3,54% | US$50.618 | - | 10.969.269 CTL |
| 2279 |  DoYourTip DYT | US$0,03490 | -7,82% | -27,24% | US$50.626 | - | 1.450.470 DYT |
| 2280 |  SeChain SNN | US$0,000002941 | -7,55% | -8,14% | US$50.097 | US$0,3300 | 17.033.991.147 SNN |
| 2281 |  TrezarCoin TZC | US$0,0001730 | -5,08% | 15,75% | US$50.051 | US$3,85 | 289.241.950 TZC |
| 2282 |  Friendz FDZ | US$0,00009695 | -7,77% | 13,89% | US$50.043 | US$42.159,85 | 516.152.388 FDZ |
| 2283 |  Expanse EXP | US$0,002596 | -5,08% | -21,08% | US$48.811 | US$41,01 | 18.805.100 EXP |
| 2284 |  Netrum NTR | US$0,02274 | -6,50% | -1,24% | US$48.655 | - | 2.139.819 NTR |
| 2285 |  ATBCoin ATB | US$0,001154 | -5,08% | -3,54% | US$48.496 | - | 42.038.227 ATB |
| 2286 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,02% | US$48.384 | - | 4.807.840 MCC |
| 2287 |  Opal OPAL | US$0,003172 | -5,08% | -3,54% | US$48.083 | - | 15.156.364 OPAL |
| 2288 |  Rubies RBIES | US$0,004614 | -5,08% | -3,54% | US$48.061 | - | 10.415.252 RBIES |
| 2289 |  Rigel Protocol RGP | US$0,02650 | 2,16% | -2,92% | US$47.565 | US$371,93 | 1.795.012 RGP |
| 2290 |  Beetlecoin BEET | US$0,0001636 | -5,41% | -3,02% | US$47.438 | - | 289.976.276 BEET |
| 2291 |  Cheesecoin CHEESE | US$0,0001154 | -5,08% | -3,54% | US$47.168 | US$107,79 | 408.869.908 CHEESE |
| 2292 |  BitWhite BTW | US$0,001285 | -2,12% | 5,15% | US$46.662 | US$74.088,01 | 36.325.371 BTW |
| 2293 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2294 |  FNDZ FNDZ | US$0,0009263 | -9,32% | -84,61% | US$46.089 | US$322,42 | 49.754.947 FNDZ |
| 2295 |  HeroesTD HTD | US$0,0009683 | 1,12% | 5,97% | US$45.597 | US$331,99 | 47.091.819 HTD |
| 2296 |  Spaceswap SHAKE SHAKE | US$60,14 | -7,80% | -5,72% | US$45.645 | US$5.699,32 | 759 SHAKE |
| 2297 |  Forest Knight KNIGHT | US$0,008381 | -4,32% | -6,25% | US$45.633 | US$57.360,92 | 5.444.938 KNIGHT |
| 2298 |  Donu DONU | US$0,008941 | -5,08% | -3,54% | US$45.337 | - | 5.070.895 DONU |
| 2299 |  CafeSwap Token BREW | US$0,002167 | -3,89% | 0,97% | US$48.985 | US$3,20 | 22.609.428 BREW |
| 2300 |  AMATEN AMA | US$0,005972 | 0,00% | 49,23% | US$45.216 | - | 7.571.323 AMA |
Tabel di atas menampilkan halaman 46 dari total 185 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.