Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Ormeus Ecosystem ECO | US$0,00001015 | -1,44% | 5,08% | US$22.650 | US$72,56 | 2.230.453.136 ECO |
| 2402 |  Rune RUNE | US$1,62 | -10,65% | -5,33% | US$21.940 | - | 13.517 RUNE |
| 2403 |  PosEx PEX | US$0,008941 | -5,08% | -3,54% | US$21.933 | - | 2.453.240 PEX |
| 2404 |  Tokenbox TBX | US$0,001948 | -7,34% | -5,12% | US$21.883 | US$12,44 | 11.235.451 TBX |
| 2405 |  Beacon BECN | US$0,01208 | -8,87% | -15,75% | US$21.506 | US$15,94 | 1.780.595 BECN |
| 2406 |  X-Coin XCO | US$0,001730 | -5,08% | -3,54% | US$21.431 | - | 12.384.976 XCO |
| 2407 |  Knekted KNT | US$0,00003878 | -7,82% | 1,05% | US$21.297 | - | 549.160.032 KNT |
| 2408 |  8X8 PROTOCOL EXE | US$0,00006632 | 0,00% | 46,98% | US$20.560 | - | 310.000.000 EXE |
| 2409 |  BERNcash BERN | US$0,0002884 | -5,08% | -51,77% | US$20.544 | - | 71.234.301 BERN |
| 2410 |  Escroco Emerald ESCE | US$0,00001939 | -7,82% | 1,05% | US$19.391 | - | 1.000.000.000 ESCE |
| 2411 |  Decentralized Crypto Token DCTO | US$0,00001939 | -7,82% | 1,05% | US$19.256 | - | 993.067.232 DCTO |
| 2412 |  FirstCoin FRST | US$0,0006084 | -6,54% | -1,18% | US$18.985 | - | 31.207.528 FRST |
| 2413 |  Twinci TWIN | US$0,09484 | -0,30% | -0,03% | US$18.968 | US$25.164,92 | 200.000 TWIN |
| 2414 |  Gossip Coin GOSS | US$0,0005768 | -5,08% | -3,54% | US$18.734 | - | 32.479.221 GOSS |
| 2415 |  Synthetify SNY | US$0,003285 | -3,15% | -15,68% | US$18.476 | US$23.142,45 | 5.625.000 SNY |
| 2416 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2417 |  TrueDeck TDP | US$0,0005817 | -42,39% | -36,84% | US$17.869 | US$9.747,20 | 30.717.516 TDP |
| 2418 |  Bitcoin Adult BTAD | US$0,0003461 | -5,08% | -3,54% | US$17.852 | - | 51.582.493 BTAD |
| 2419 |  extraDNA XDNA | US$0,00001491 | 0,00% | -5,11% | US$17.737 | US$1,41 | 1.190.020.231 XDNA |
| 2420 |  Origo OGO | US$0,00004001 | 0,00% | 99,97% | US$17.627 | - | 440.516.789 OGO |
| 2421 |  Alphr finance ALPHR | US$0,01015 | -11,78% | -3,52% | US$17.557 | US$17.562,71 | 1.729.085 ALPHR |
| 2422 |  TajCoin TAJ | US$0,0005768 | -5,08% | -3,54% | US$17.308 | - | 30.006.992 TAJ |
| 2423 |  Arepacoin AREPA | US$0,001000 | -2,96% | 7,41% | US$17.193 | US$0,01000 | 17.186.897 AREPA |
| 2424 |  OneRoot Network RNT | US$0,00006002 | -90,77% | -9,10% | US$17.050 | US$2,11 | 284.073.817 RNT |
| 2425 |  Indexed Finance NDX | US$0,01965 | -7,34% | -22,12% | US$16.800 | US$159,42 | 854.801 NDX |
| 2426 |  Rivetz RVT | US$0,0006324 | -7,34% | -5,12% | US$16.597 | US$0,8700 | 26.244.468 RVT |
| 2427 |  Akroma AKA | US$0,0008652 | -5,08% | -3,54% | US$16.593 | US$89,78 | 19.177.485 AKA |
| 2428 |  Dreamcoin DRM | US$0,006057 | -5,08% | -3,54% | US$16.503 | - | 2.724.879 DRM |
| 2429 |  AllSafe ASAFE | US$0,001730 | -5,08% | -17,32% | US$15.825 | - | 9.145.370 ASAFE |
| 2430 |  EvenCoin EVN | US$0,0005042 | -7,82% | 1,05% | US$15.754 | US$126.740 | 31.247.621 EVN |
| 2431 |  FantasyGold FGC | US$0,0001125 | -2,58% | -3,54% | US$15.709 | - | 139.659.829 FGC |
| 2432 |  Shivers SHVR | US$0,0002884 | -5,08% | -3,54% | US$15.705 | - | 54.453.298 SHVR |
| 2433 |  UnlimitedIP UIP | US$0,00001000 | -50,00% | -73,69% | US$15.405 | US$9,79 | 1.539.985.525 UIP |
| 2434 |  StrongHands Masternode SHMN | US$0,003172 | -5,08% | -33,68% | US$14.731 | US$0,4300 | 4.643.302 SHMN |
| 2435 |  AmsterdamCoin AMS | US$0,0002884 | -5,08% | -3,54% | US$14.478 | - | 50.201.886 AMS |
| 2436 |  HeartBout HB | US$0,0002702 | -6,38% | -1,45% | US$14.457 | - | 53.495.267 HB |
| 2437 |  Warena RENA | US$0,002097 | -5,66% | -15,72% | US$14.389 | US$40.575,84 | 6.862.242 RENA |
| 2438 |  HyperAlloy ALLOY | US$0,004151 | -5,74% | 92,81% | US$14.333 | - | 3.453.286 ALLOY |
| 2439 |  Bela BELA | US$0,0002884 | -5,08% | -3,54% | US$14.337 | - | 49.711.602 BELA |
| 2440 |  Eurocoin EUC | US$0,001154 | -5,08% | -3,54% | US$14.324 | - | 12.416.554 EUC |
| 2441 |  FuzzBalls FUZZ | US$0,002884 | -5,08% | -3,54% | US$13.930 | - | 4.829.945 FUZZ |
| 2442 |  Knight War - The Holy Trio KWS | US$0,0004351 | 3,83% | 5,58% | US$13.701 | US$13.147,76 | 31.485.404 KWS |
| 2443 |  Ccore CCO | US$0,008066 | -37,24% | -12,96% | US$13.713 | US$18,81 | 1.699.999 CCO |
| 2444 |  Moniwar MOWA | US$0,001238 | -3,69% | 0,89% | US$13.388 | US$311,41 | 10.810.810 MOWA |
| 2445 |  MustangCoin MST | US$0,02105 | -5,08% | -3,54% | US$13.271 | - | 630.343 MST |
| 2446 |  PrivaCoin PRVC | US$0,001017 | -1,59% | -3,83% | US$13.052 | US$5.861,65 | 12.829.750 PRVC |
| 2447 |  Startcoin START | US$0,0002884 | -5,08% | -3,54% | US$13.001 | - | 45.079.785 START |
| 2448 |  Herbalist Token HERB | US$0,000001357 | -7,82% | 1,05% | US$12.895 | US$5,76 | 9.499.999.999 HERB |
| 2449 |  Bitcoin Confidential BC | US$0,000001744 | -86,01% | -77,25% | US$12.850 | US$0,01000 | 7.365.901.523 BC |
| 2450 |  BoatPilot Token NAVY | US$0,0001733 | -5,55% | -2,80% | US$12.800 | - | 73.863.346 NAVY |
Tabel di atas menampilkan halaman 49 dari total 185 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.