Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  FinNexus FNX | US$0,00008437 | -8,00% | -2,12% | US$2.909 | US$0,02000 | 34.472.130 FNX |
| 2552 |  Paypex PAYX | US$0,00001939 | -7,82% | 1,05% | US$2.909 | - | 149.998.018 PAYX |
| 2553 |  Cannation CNNC | US$0,001154 | -5,08% | -22,83% | US$2.857 | - | 2.476.893 CNNC |
| 2554 |  Guider GDR | US$0,00001142 | -2,63% | -64,35% | US$2.846 | US$49,78 | 249.181.440 GDR |
| 2555 |  XOVBank XOV | US$0,00001939 | -7,82% | -49,47% | US$2.749 | - | 141.755.903 XOV |
| 2556 |  Exosis EXO | US$0,005313 | -6,65% | -10,69% | US$2.743 | - | 516.268 EXO |
| 2557 |  DNotes NOTE | US$0,00001939 | -7,82% | 1,05% | US$2.619 | US$27,14 | 135.043.262 NOTE |
| 2558 |  Dinero DIN | US$0,0002884 | -36,72% | -39,71% | US$2.581 | US$1,61 | 8.947.929 DIN |
| 2559 |  Mobile Crypto Pay Coin MCPC | US$0,0002596 | -5,08% | -3,54% | US$2.504 | - | 9.647.081 MCPC |
| 2560 |  Cream CRM | US$0,00005242 | -7,68% | -5,13% | US$2.365 | - | 45.108.749 CRM |
| 2561 |  Save Environment Token SET | US$0,002385 | -43,87% | -32,08% | US$2.292 | US$1.458,18 | 960.882 SET |
| 2562 |  Ancient Raid RAID | US$0,00003663 | -0,13% | -1,09% | US$2.233 | US$1.158,20 | 60.964.708 RAID |
| 2563 |  SocialCoin SOCC | US$0,0002061 | -5,51% | -1,04% | US$2.168 | - | 10.518.425 SOCC |
| 2564 |  ECOSC ECU | US$0,002501 | -10,72% | -3,86% | US$2.154 | US$6,94 | 861.265 ECU |
| 2565 |  Mate MATE | US$0,0007780 | -3,34% | 4,98% | US$2.100 | US$58,76 | 2.699.727 MATE |
| 2566 |  Insight Protocol INX | US$0,00001100 | 0,00% | -52,18% | US$2.017 | - | 183.285.663 INX |
| 2567 |  Rewardiqa REW | US$0,0001939 | -7,82% | 1,05% | US$1.939 | US$2,67 | 10.000.000 REW |
| 2568 |  LitecoinToken LTK | US$0,00000002000 | -0,02% | 0,03% | US$1.876 | - | 93.798.013.228 LTK |
| 2569 |  Wild Beast Block WBB | US$0,01009 | -5,08% | 29,85% | US$1.836 | - | 181.919 WBB |
| 2570 |  Merebel MERI | US$0,0002884 | -5,08% | 7,18% | US$1.787 | - | 6.195.344 MERI |
| 2571 |  Waterfall DeFi WTF | US$0,0004122 | -0,01% | 0,97% | US$1.623 | US$0,2500 | 3.937.370 WTF |
| 2572 |  LiteCoin Ultra LTCU | US$0,001442 | -5,08% | -3,54% | US$1.487 | - | 1.031.300 LTCU |
| 2573 |  Save and Gain SANDG | US$0,0004823 | -6,20% | -1,74% | US$1.478 | - | 3.064.800 SANDG |
| 2574 |  Cubiex Power CBIX-P | US$0,007974 | -0,02% | -1,56% | US$1.344 | US$104,05 | 168.605 CBIX-P |
| 2575 |  Rigel Finance RIGEL | US$0,3201 | 0,00% | -0,02% | US$1.344 | - | 4.199 RIGEL |
| 2576 |  Mesefa SEFA | US$0,003001 | 0,00% | -0,02% | US$1.292 | US$2,21 | 430.655 SEFA |
| 2577 |  Connectome CNTM | US$0,001022 | -5,71% | -9,39% | US$1.237 | US$6.723,57 | 1.210.675 CNTM |
| 2578 |  HeroFi (ROFI) ROFI | US$0,01494 | -0,69% | -0,91% | US$1.231 | US$62,86 | 82.369 ROFI |
| 2579 |  NestEGG Coin EGG | US$0,00002884 | -5,08% | -51,77% | US$1.221 | US$0,3400 | 42.342.655 EGG |
| 2580 |  Depth Token DEP | US$0,000002312 | -2,23% | -4,96% | US$1.220 | US$0,3200 | 527.671.561 DEP |
| 2581 |  Dash Green DASHG | US$0,0004903 | -5,08% | -3,54% | US$1.128 | - | 2.300.683 DASHG |
| 2582 |  Veles VLS | US$0,0008652 | -5,08% | -3,54% | US$1.116 | - | 1.290.083 VLS |
| 2583 |  Concoin CONX | US$0,001442 | -5,08% | -3,54% | US$1.073 | - | 744.266 CONX |
| 2584 |  KZ Cash KZC | US$0,0006633 | -5,08% | -3,54% | US$1.037 | US$0,4400 | 1.563.996 KZC |
| 2585 |  Crystal Token CYL | US$0,001784 | -31,05% | -2,14% | US$1.007 | US$142.523 | 564.377 CYL |
| 2586 |  Argus ARGUS | US$0,0008652 | -5,08% | -3,54% | US$994 | - | 1.148.324 ARGUS |
| 2587 |  Electrum Dark ELD | US$0,0002133 | -7,82% | 270,53% | US$832 | - | 3.899.312 ELD |
| 2588 |  PonziCoin PONZI | US$0,0008652 | -5,08% | -3,54% | US$745 | - | 861.099 PONZI |
| 2589 |  STRAKS STAK | US$0,00002884 | -5,08% | -3,54% | US$688 | - | 23.858.907 STAK |
| 2590 |  Diligence IRA | US$0,00002884 | -5,08% | -3,54% | US$606 | - | 21.000.000 IRA |
| 2591 |  Abulaba AAA | US$0,00003878 | -7,82% | 1,05% | US$585 | - | 15.090.818 AAA |
| 2592 |  Dynamite DYNMT | US$0,001428 | -27,42% | 10,29% | US$550 | US$42.968,15 | 385.525 DYNMT |
| 2593 |  S.Finance SFG | US$0,005629 | -12,82% | -10,55% | US$478 | US$15.590,89 | 84.903 SFG |
| 2594 |  Storeum STO | US$0,000001551 | -7,82% | 1,05% | US$433 | - | 278.998.364 STO |
| 2595 |  Klimatas KTS | US$0,0003749 | -5,08% | -3,54% | US$271 | - | 722.904 KTS |
| 2596 |  Blizzard Network BLIZZ | US$0,0004537 | -12,71% | 3,30% | US$245 | US$13,30 | 540.000 BLIZZ |
| 2597 |  Trexcoin TREX | US$0,0000001442 | -5,08% | -3,54% | US$145 | - | 1.006.849.553 TREX |
| 2598 |  Aeron ARNX | US$0,000004749 | -8,06% | 15,86% | US$95 | US$89,20 | 20.000.000 ARNX |
| 2599 |  GokuMarket Credit GMC | US$0,00002610 | 13,36% | -10,24% | US$82 | US$22,59 | 3.155.000 GMC |
| 2600 |  Nibble NBXC | US$0,0001154 | -5,08% | -3,54% | US$31 | - | 269.549 NBXC |
Tabel di atas menampilkan halaman 52 dari total 185 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.