Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PostCoin POST | US$0,002019 | -5,08% | -3,54% | US$32.035 | - | 15.868.233 POST |
| 2352 |  Stipend SPD | US$0,002423 | -5,08% | -3,54% | US$31.956 | - | 13.190.895 SPD |
| 2353 |  GCN Coin GCN | US$0,0000001845 | 0,17% | -7,46% | US$31.752 | US$3,41 | 172.076.810.000 GCN |
| 2354 |  AdaSwap ASW | US$0,00004430 | -0,79% | -0,71% | US$31.907 | US$11.375,23 | 720.170.360 ASW |
| 2355 |  Arionum ARO | US$0,0001987 | -5,17% | -3,40% | US$31.684 | - | 159.429.300 ARO |
| 2356 |  CustomContractNetwork CCN | US$0,00001939 | -7,82% | 1,05% | US$31.429 | - | 1.620.841.876 CCN |
| 2357 |  Samusky SAMU | US$0,00005718 | -0,65% | 23,76% | US$31.325 | US$2,99 | 547.842.420 SAMU |
| 2358 |  Pivot Token PVT | US$0,000006032 | -5,64% | 0,77% | US$30.976 | US$2.447,09 | 5.135.200.000 PVT |
| 2359 |  Onix ONX | US$0,0002884 | -5,08% | -3,54% | US$30.880 | - | 107.072.781 ONX |
| 2360 |  ICOBID ICOB | US$0,0002884 | -5,08% | -3,54% | US$30.873 | - | 107.048.455 ICOB |
| 2361 |  Global Currency Reserve GCR | US$0,0002884 | -5,08% | -3,54% | US$30.866 | - | 107.024.222 GCR |
| 2362 |  Digitex DGTX | US$0,00003296 | 8,75% | 25,80% | US$30.684 | US$98.120,33 | 931.035.715 DGTX |
| 2363 |  GlobalToken GLT | US$0,0002307 | -5,08% | 92,92% | US$30.632 | - | 132.763.800 GLT |
| 2364 |  Aigang AIX | US$0,001038 | -7,94% | -0,51% | US$30.374 | US$1.469,23 | 29.274.567 AIX |
| 2365 |  Sportcash One SCONEX | US$0,002395 | -1,93% | -26,93% | US$30.434 | US$25,84 | 12.706.570 SCONEX |
| 2366 |  VEKTOR VEKTOR | US$0,00000007740 | 0,92% | 25,94% | US$30.287 | US$30,12 | 391.306.102.445 VEKTOR |
| 2367 |  Digitalcoin DGC | US$0,0007468 | -6,15% | -7,68% | US$30.351 | US$8.617,31 | 40.640.601 DGC |
| 2368 |  NeoNomad NNI | US$0,007002 | 16,66% | -49,79% | US$29.773 | US$325,75 | 4.251.834 NNI |
| 2369 |  Niftify NIFT | US$0,002531 | -6,30% | -0,02% | US$29.107 | US$7.638,22 | 11.500.769 NIFT |
| 2370 |  Koi Network KOI | US$0,001632 | -4,34% | -7,03% | US$29.368 | US$566.544 | 18.000.000 KOI |
| 2371 |  GuccioneCoin GCC | US$0,001442 | -5,08% | -3,54% | US$29.252 | - | 20.285.537 GCC |
| 2372 |  CryptoBonusMiles CBM | US$0,000005826 | -5,08% | -2,57% | US$29.124 | US$19,16 | 4.999.088.401 CBM |
| 2373 |  EchoLink EKO | US$0,00005817 | -7,82% | 21,26% | US$29.086 | - | 500.000.000 EKO |
| 2374 |  Theresa May Coin MAY | US$0,0002884 | -5,08% | -3,54% | US$28.846 | - | 100.018.000 MAY |
| 2375 |  Dogeswap DOGES | US$1,44 | -5,04% | -3,56% | US$28.829 | - | 20.000 DOGES |
| 2376 |  Adzcoin ADZ | US$0,0005768 | -5,08% | -3,54% | US$28.741 | - | 49.827.043 ADZ |
| 2377 |  Lithosphere LITHO | US$0,0004596 | -17,33% | -24,79% | US$28.639 | US$200.094 | 62.316.885 LITHO |
| 2378 |  Dogs Of Elon DOE | US$0,0001386 | 5,30% | 2,91% | US$26.626 | US$1.088,69 | 192.111.677 DOE |
| 2379 |  EtherGem EGEM | US$0,001392 | -8,44% | -8,49% | US$27.127 | US$407,82 | 19.483.114 EGEM |
| 2380 |  SparksPay SPK | US$0,002163 | -15,25% | -23,04% | US$26.908 | US$58,51 | 12.440.034 SPK |
| 2381 |  Desire DSR | US$0,002596 | -5,08% | -3,54% | US$26.656 | - | 10.269.488 DSR |
| 2382 |  DeFi Degen Land DDL | US$0,0000001720 | -4,21% | 2,85% | US$25.797 | US$916,79 | 150.000.000.000 DDL |
| 2383 |  CorionX CORX | US$0,0001963 | -5,41% | 4,69% | US$25.502 | US$618,24 | 129.910.129 CORX |
| 2384 |  EventChain EVC | US$0,0008144 | -28,31% | -1,30% | US$25.451 | US$3.602,98 | 31.250.497 EVC |
| 2385 |  Optimus AI OPTIMUS AI | US$0,0002646 | -1,39% | 2,27% | US$25.144 | US$159.170 | 95.034.939 OPTIMUS AI |
| 2386 |  Pigeoncoin PGN | US$0,000003323 | 1,68% | 246,71% | US$24.969 | US$3,33 | 7.514.364.865 PGN |
| 2387 |  Kuverit KUV | US$0,000009383 | 0,00% | -0,02% | US$24.906 | US$4,08 | 2.654.360.436 KUV |
| 2388 |  ETHplode ETHPLO | US$0,0005490 | -5,67% | -2,60% | US$24.606 | - | 44.823.231 ETHPLO |
| 2389 |  Crypto Kombat KOMBAT | US$2,43 | 0,00% | 3,49% | US$24.559 | - | 10.107 KOMBAT |
| 2390 |  Martkist MARTK | US$0,001413 | -5,08% | -38,62% | US$23.957 | - | 16.952.470 MARTK |
| 2391 |  MONK MONK | US$0,001822 | -3,79% | -8,77% | US$23.624 | US$190,20 | 12.963.755 MONK |
| 2392 |  BoutsPro BOUTS | US$0,0003056 | -6,18% | 46,64% | US$23.411 | - | 76.615.188 BOUTS |
| 2393 |  BitCash BITC | US$0,001039 | -3,49% | 1,78% | US$23.060 | US$51,97 | 22.198.153 BITC |
| 2394 |  Islander ISA | US$0,00004229 | -9,13% | -0,61% | US$23.081 | US$393,49 | 545.753.780 ISA |
| 2395 |  Lympo Market Token LMT | US$0,0007451 | 0,01% | -0,54% | US$22.859 | - | 30.677.566 LMT |
| 2396 |  Axe AXE | US$0,004326 | 42,38% | 44,69% | US$22.759 | US$4,54 | 5.260.968 AXE |
| 2397 |  Coin2.1 C2 | US$0,0002884 | -5,08% | -3,54% | US$22.567 | - | 78.245.975 C2 |
| 2398 |  Anoncoin ANC | US$0,01067 | -5,08% | -0,86% | US$22.519 | - | 2.110.317 ANC |
| 2399 |  Centurion CNT | US$0,0002884 | -5,08% | -3,54% | US$22.399 | - | 77.663.826 CNT |
| 2400 |  GoByte GBX | US$0,002307 | -15,63% | 54,34% | US$22.091 | US$3,71 | 9.574.778 GBX |
Tabel di atas menampilkan halaman 48 dari total 185 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.