Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ClassicDoge XDOGE | US$0,000002976 | -6,23% | -5,42% | US$45.154 | US$9,01 | 15.170.955.963 XDOGE |
| 2302 |  EDUCare EKT | US$0,00006238 | 0,08% | 2,45% | US$45.179 | US$858,93 | 724.297.908 EKT |
| 2303 |  Bata BTA | US$0,008796 | -5,39% | -24,17% | US$44.445 | US$0,01000 | 5.052.601 BTA |
| 2304 |  SolanaSail Governance Token GSAIL | US$0,01173 | -0,63% | 6,57% | US$43.401 | US$1,17 | 3.700.000 GSAIL |
| 2305 |  Phoneum PHT | US$0,00001420 | 0,00% | -0,02% | US$43.526 | US$211,80 | 3.064.145.775 PHT |
| 2306 |  IXT IXT | US$0,001215 | -9,30% | -23,39% | US$43.474 | US$11,17 | 35.778.844 IXT |
| 2307 |  ChartEx CHART | US$0,002147 | -9,31% | -26,16% | US$42.939 | US$554,21 | 20.000.000 CHART |
| 2308 |  Fire Lotto FLOT | US$0,001555 | -6,57% | -1,13% | US$42.729 | - | 27.481.717 FLOT |
| 2309 |  Goose Finance EGG | US$0,02421 | -1,62% | -0,85% | US$42.484 | US$16.602,71 | 1.755.130 EGG |
| 2310 |  Smoothy SMTY | US$0,008349 | -5,44% | 5,66% | US$42.493 | US$123.383 | 5.089.773 SMTY |
| 2311 |  ELTCOIN ELTCOIN | US$0,0004726 | -6,17% | 29,63% | US$42.535 | - | 90.000.000 ELTCOIN |
| 2312 |  Yellow Road ROAD | US$0,01385 | 0,00% | 6,43% | US$42.028 | - | 3.033.587 ROAD |
| 2313 |  Curio CUR | US$0,02127 | -7,82% | 1,05% | US$41.821 | - | 1.966.078 CUR |
| 2314 |  COVA COVA | US$0,00001687 | -9,89% | -7,46% | US$42.107 | - | 2.496.011.000 COVA |
| 2315 |  Rublix RBLX | US$0,002003 | -7,34% | -5,12% | US$41.552 | US$85,28 | 20.745.871 RBLX |
| 2316 |  ZCore ZCR | US$0,003407 | -2,91% | -7,37% | US$42.603 | US$106,46 | 12.505.925 ZCR |
| 2317 |  AFEN Blockchain Network AFEN | US$0,0002786 | -1,53% | 2,78% | US$40.911 | US$251,06 | 146.865.359 AFEN |
| 2318 |  UniFarm UFARM | US$0,001065 | -18,72% | -22,60% | US$40.874 | US$780,33 | 38.375.919 UFARM |
| 2319 |  KnoxFS KFX | US$0,06054 | -5,08% | 149,97% | US$40.913 | - | 675.836 KFX |
| 2320 |  Citadel.one XCT | US$0,004527 | -0,81% | -1,62% | US$40.727 | US$52.760,75 | 8.996.449 XCT |
| 2321 |  uPlexa UPX | US$0,00001537 | -5,65% | 51,70% | US$40.425 | US$34,42 | 2.629.276.861 UPX |
| 2322 |  GoldBlocks GB | US$0,002596 | -5,08% | -3,54% | US$40.398 | - | 15.563.873 GB |
| 2323 |  Zebi Token ZEBI | US$0,00003745 | -4,67% | -59,43% | US$39.658 | US$37,35 | 1.058.998.069 ZEBI |
| 2324 |  Unify UNIFY | US$0,002163 | -5,08% | -3,54% | US$39.335 | - | 18.185.085 UNIFY |
| 2325 |  XPA XPA | US$0,0006787 | -7,82% | 1,05% | US$38.805 | - | 57.177.751 XPA |
| 2326 |  ARAW ARAW | US$0,00001939 | -7,82% | 1,05% | US$38.657 | - | 1.993.576.188 ARAW |
| 2327 |  Blockburn BURN | US$0,00001939 | -7,82% | 1,05% | US$38.350 | - | 1.977.738.958 BURN |
| 2328 |  Ormeus Cash OMC | US$0,0002000 | 0,00% | -0,02% | US$38.089 | - | 190.398.627 OMC |
| 2329 |  Starbase STAR | US$0,0001991 | 0,00% | -0,02% | US$37.325 | US$865.129 | 187.500.000 STAR |
| 2330 |  YENTEN YTN | US$0,0008652 | -8,14% | -19,62% | US$36.298 | US$7,09 | 41.952.065 YTN |
| 2331 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001174 | -13,78% | 12,26% | US$37.120 | US$41.829,11 | 3.162.041.599 WSPP |
| 2332 |  PureVidz VIDZ | US$0,0002884 | -5,08% | -3,54% | US$36.131 | - | 125.279.775 VIDZ |
| 2333 |  Warp Finance WARP | US$7,70 | -6,38% | -17,69% | US$35.975 | US$433,45 | 4.674 WARP |
| 2334 |  Ratecoin XRA | US$0,0002884 | -5,08% | -3,54% | US$35.315 | - | 122.449.162 XRA |
| 2335 |  Grimm GRIMM | US$0,0005768 | -5,08% | -3,54% | US$34.898 | US$4,86 | 60.501.300 GRIMM |
| 2336 |  GamyFi Platform GFX | US$0,04212 | -2,62% | 1,38% | US$34.753 | US$639,98 | 825.000 GFX |
| 2337 |  PayCoin XPY | US$0,002884 | -5,08% | -3,54% | US$34.595 | - | 11.995.342 XPY |
| 2338 |  Ancient Kingdom DOM | US$0,00002682 | -26,25% | -30,97% | US$33.833 | US$1.652,12 | 1.261.342.196 DOM |
| 2339 |  NevaCoin NEVA | US$0,006201 | -5,08% | 1,17% | US$33.680 | - | 5.431.630 NEVA |
| 2340 |  GeyserCoin GSR | US$0,01961 | -5,08% | -2,10% | US$33.604 | - | 1.713.501 GSR |
| 2341 |  Scrypta LYRA | US$0,001341 | -5,08% | -3,54% | US$33.505 | - | 24.983.231 LYRA |
| 2342 |  CoinAlpha ALP | US$0,0002368 | -5,92% | 2,73% | US$33.442 | US$6,78 | 141.198.238 ALP |
| 2343 |  Ormeus Coin ORMEUS | US$0,0009223 | -80,95% | -79,17% | US$33.114 | US$1.102,59 | 35.904.998 ORMEUS |
| 2344 |  Knit Finance KFT | US$0,006782 | -2,18% | -22,44% | US$33.233 | US$12.422,83 | 4.900.000 KFT |
| 2345 |  Webflix Token WFX | US$0,000002241 | 0,00% | -45,24% | US$32.422 | - | 14.469.258.368 WFX |
| 2346 |  VouchForMe IPL | US$0,0001320 | -6,91% | 14,60% | US$32.418 | - | 245.661.176 IPL |
| 2347 |  Nasdacoin NSD | US$0,001105 | 3,02% | -10,00% | US$32.349 | US$4.566,25 | 29.267.797 NSD |
| 2348 |  Phoenix Token PHX | US$0,0009103 | -33,58% | -33,10% | US$30.004 | US$8.833,28 | 32.959.585 PHX |
| 2349 |  Shadow Token SHDW | US$0,004614 | -5,08% | -46,78% | US$32.301 | US$2,92 | 7.000.000 SHDW |
| 2350 |  Universal Currency UNIT | US$0,002019 | -5,08% | -3,54% | US$32.199 | - | 15.949.110 UNIT |
Tabel di atas menampilkan halaman 47 dari total 185 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.