Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  HashCoin HSC | US$0,000007946 | -5,05% | -2,39% | US$102.211 | US$12.971,95 | 12.863.911.326 HSC |
| 2152 |  WeOwn CHX | US$0,001022 | 0,02% | 7,02% | US$101.867 | - | 99.719.012 CHX |
| 2153 |  ION ION | US$0,005526 | 0,23% | 10,98% | US$100.994 | - | 18.276.192 ION |
| 2154 |  Remme REM | US$0,0001007 | 2,26% | -2,25% | US$100.723 | US$12.439,27 | 1.000.000.000 REM |
| 2155 |  FansTime FTI | US$0,00003540 | -1,20% | 1,40% | US$100.885 | US$86.262,58 | 2.850.000.000 FTI |
| 2156 |  Fortuna Sittard Fan Token FOR | US$0,5154 | -7,14% | 2,82% | US$100.516 | US$22.033,59 | 195.008 FOR |
| 2157 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2158 |  Peanut NUX | US$0,01051 | -0,32% | -18,74% | US$99.568 | US$97.507,26 | 9.476.069 NUX |
| 2159 |  MojoCoin MOJO | US$0,008075 | -5,08% | -3,54% | US$99.140 | - | 12.276.850 MOJO |
| 2160 |  Axis DeFi AXIS | US$0,04754 | -3,17% | 7,77% | US$99.102 | US$13.986,11 | 2.084.401 AXIS |
| 2161 |  Polinate POLI | US$0,0006418 | -58,36% | -60,00% | US$99.029 | US$12.630,28 | 154.294.330 POLI |
| 2162 |  Merculet MVP | US$0,00002201 | -6,40% | -1,15% | US$96.569 | US$3.746,13 | 4.388.065.443 MVP |
| 2163 |  Energo TSL | US$0,0001590 | -0,32% | -3,01% | US$95.751 | US$12.278,66 | 602.378.920 TSL |
| 2164 |  Gems GEM | US$0,00008123 | -7,89% | 3,01% | US$97.744 | US$16.758,59 | 1.203.292.896 GEM |
| 2165 |  LiteDoge LDOGE | US$0,000005710 | -6,51% | -25,19% | US$93.767 | - | 16.422.580.992 LDOGE |
| 2166 |  Wabi WABI | US$0,0009386 | -65,96% | -54,16% | US$93.863 | US$1.643,14 | 99.999.999 WABI |
| 2167 |  PKG Token PKG | US$0,00001043 | -7,79% | 0,59% | US$93.585 | - | 8.969.257.745 PKG |
| 2168 |  BBSCoin BBS | US$0,0000009044 | -11,20% | -1,84% | US$91.868 | US$0,9100 | 101.578.614.878 BBS |
| 2169 |  YVS.Finance YVS | US$0,06813 | 6,65% | -1,02% | US$90.288 | US$34.471,61 | 1.325.244 YVS |
| 2170 |  Internet of Energy Network IOEN | US$0,004524 | 0,08% | -1,38% | US$90.475 | US$23.062,71 | 20.000.000 IOEN |
| 2171 |  RING X PLATFORM RINGX | US$0,0002884 | -5,08% | -67,85% | US$90.326 | - | 313.192.785 RINGX |
| 2172 |  Collateral Pay COLL | US$0,01436 | -0,18% | 17,60% | US$88.907 | - | 6.192.106 COLL |
| 2173 |  Azuki AZUKI | US$0,007865 | -15,47% | 65,86% | US$88.751 | US$96,87 | 11.284.984 AZUKI |
| 2174 |  Mytheria MYRA | US$0,004681 | -10,54% | -4,02% | US$88.465 | US$65.843,93 | 18.898.630 MYRA |
| 2175 |  Kurrent KURT | US$0,001442 | -5,08% | -3,54% | US$88.490 | - | 61.364.813 KURT |
| 2176 |  Sypool SYP | US$0,001339 | 1,07% | -36,67% | US$87.541 | US$238.616 | 65.364.660 SYP |
| 2177 |  Genesis Worlds GENESIS | US$0,0007178 | -4,60% | 6,39% | US$86.835 | US$166,58 | 120.977.112 GENESIS |
| 2178 |  Fivebalance FBN | US$0,00007756 | -7,82% | 1,05% | US$84.736 | - | 1.092.481.026 FBN |
| 2179 |  IGToken IG | US$0,00001939 | -7,82% | 1,05% | US$83.167 | - | 4.289.024.188 IG |
| 2180 |  Myriad XMY | US$0,00004502 | 0,00% | 36,34% | US$83.017 | US$3,80 | 1.844.197.500 XMY |
| 2181 |  Swap XWP | US$0,005047 | 10,74% | -15,60% | US$82.896 | - | 16.424.449 XWP |
| 2182 |  Rentberry BERRY | US$0,0002736 | -5,89% | -31,94% | US$82.486 | - | 301.431.307 BERRY |
| 2183 |  Auxilium AUX | US$0,0005793 | -4,86% | 0,35% | US$82.198 | US$38.155,13 | 141.900.578 AUX |
| 2184 |  ShoeFy SHOE | US$0,006272 | -2,19% | 3,11% | US$81.624 | US$10.993,38 | 13.013.747 SHOE |
| 2185 |  MEDIA EYE NFT Portal eYe | US$0,0008803 | -17,31% | -16,30% | US$81.860 | US$31.792,56 | 92.990.540 eYe |
| 2186 |  ORAO Network ORAO | US$0,002074 | -9,70% | -2,68% | US$81.723 | US$12.576,98 | 39.397.668 ORAO |
| 2187 |  Po.et POE | US$0,00002596 | -5,08% | 24,02% | US$81.545 | - | 3.141.592.653 POE |
| 2188 |  Playkey PKT | US$0,004681 | -0,35% | -1,40% | US$81.524 | US$54.331,39 | 17.414.614 PKT |
| 2189 |  WOWswap WOW | US$0,08129 | -4,54% | -4,07% | US$81.286 | US$2.222,61 | 999.987 WOW |
| 2190 |  Atmos ATMOS | US$0,001298 | -5,08% | -3,54% | US$81.396 | US$14,13 | 62.717.622 ATMOS |
| 2191 |  BitcoinPoS BPS | US$0,01343 | -7,98% | -33,93% | US$80.527 | US$42,54 | 5.994.733 BPS |
| 2192 |  FNB Protocol FNB | US$0,00003321 | 0,00% | -0,02% | US$80.054 | - | 2.410.449.913 FNB |
| 2193 |  Blockchain Cuties Universe Governance BCUG | US$0,05972 | -1,29% | 1,04% | US$82.284 | US$14.398,15 | 1.377.892 BCUG |
| 2194 |  Polis POLIS | US$0,008025 | -2,66% | -0,20% | US$78.903 | US$92,35 | 9.831.891 POLIS |
| 2195 |  Shard SHARD | US$0,004614 | -5,08% | 92,92% | US$78.908 | - | 17.100.000 SHARD |
| 2196 |  Yocoin YOC | US$0,0002191 | 0,78% | -31,40% | US$80.999 | US$82.998,47 | 369.659.255 YOC |
| 2197 |  VAULT VAULT | US$0,1154 | -5,08% | 218,88% | US$78.217 | - | 678.010 VAULT |
| 2198 |  Celeum CLX | US$0,01512 | -7,82% | 1,05% | US$77.549 | - | 5.127.335 CLX |
| 2199 |  IQ.cash IQ | US$0,006464 | -0,13% | -0,15% | US$77.330 | US$154.206 | 11.962.738 IQ |
| 2200 |  MicroMoney AMM | US$0,004903 | 26,79% | 37,17% | US$77.354 | US$10.168,74 | 15.777.256 AMM |
Tabel di atas menampilkan halaman 44 dari total 185 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.