Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PIAS PIAS | US$0,004561 | -23,04% | -26,65% | US$187.118 | US$457.196 | 41.021.632 PIAS |
| 2002 |  Motocoin MOTO | US$0,009517 | -5,08% | -3,54% | US$186.947 | - | 19.642.673 MOTO |
| 2003 |  NFTify N1 | US$0,009134 | -3,80% | 0,41% | US$185.981 | US$0,9300 | 20.362.031 N1 |
| 2004 |  Neural Protocol NRP | US$0,00001939 | -7,82% | 1,05% | US$184.172 | - | 9.497.994.014 NRP |
| 2005 |  Phore PHR | US$0,006199 | -15,00% | 38,21% | US$182.823 | US$84,62 | 29.494.454 PHR |
| 2006 |  Chain of Legends CLEG | US$0,004578 | -2,62% | -1,84% | US$184.104 | US$7.267,44 | 40.211.192 CLEG |
| 2007 |  Playcent PCNT | US$0,004983 | -7,73% | 4,86% | US$182.590 | US$15.228,84 | 36.645.236 PCNT |
| 2008 |  Autonio NIOX | US$0,001924 | -0,46% | -1,86% | US$181.747 | US$14.881,97 | 94.440.196 NIOX |
| 2009 |  Refinable FINE | US$0,004403 | -1,50% | -16,65% | US$180.803 | US$167.171 | 41.059.833 FINE |
| 2010 |  Rune Shards RXS | US$0,0009992 | 0,15% | -1,97% | US$181.165 | US$0,7300 | 181.305.040 RXS |
| 2011 |  Cyclub CYCLUB | US$0,0001361 | -1,31% | -2,88% | US$178.858 | US$16.753,01 | 1.314.294.423 CYCLUB |
| 2012 |  Catex Token CATT | US$0,0002353 | -26,44% | 57,47% | US$179.872 | US$155,32 | 764.538.331 CATT |
| 2013 |  FreedomCoin FREED | US$0,02726 | -3,32% | -23,95% | US$180.041 | US$188,03 | 6.604.387 FREED |
| 2014 |  GoldMint MNTP | US$0,09375 | -6,45% | 15,79% | US$179.524 | - | 1.914.997 MNTP |
| 2015 |  My Master War MAT | US$0,003285 | -9,32% | -14,69% | US$179.356 | US$36.260,62 | 54.602.405 MAT |
| 2016 |  Galaxy Fight Club GCOIN | US$0,01237 | -6,62% | 11,35% | US$177.986 | US$14.637,98 | 14.384.463 GCOIN |
| 2017 |  Maxcoin MAX | US$0,002884 | -5,08% | -3,54% | US$177.213 | US$92,30 | 61.445.805 MAX |
| 2018 |  Chirpley CHRP | US$0,006098 | -18,36% | -33,26% | US$175.783 | US$581.155 | 28.824.558 CHRP |
| 2019 |  Novacoin NVC | US$0,07499 | -8,59% | 134,39% | US$175.148 | US$333,23 | 2.335.757 NVC |
| 2020 |  MenaPay MPAY | US$0,001298 | -7,14% | -3,54% | US$174.088 | - | 134.138.176 MPAY |
| 2021 |  CoTrader COT | US$0,000009162 | -7,34% | -5,12% | US$173.046 | US$0,09000 | 18.886.520.618 COT |
| 2022 |  Aluna.Social ALN | US$0,004541 | -3,00% | -6,67% | US$171.289 | US$20.765,88 | 37.716.866 ALN |
| 2023 |  Trollcoin TROLL | US$0,0002884 | -5,08% | -3,54% | US$170.970 | US$593,82 | 592.810.145 TROLL |
| 2024 |  Asch XAS | US$0,001833 | 1,16% | 88,06% | US$171.086 | - | 93.355.331 XAS |
| 2025 |  DomRaider DRT | US$0,0002884 | -5,08% | -3,54% | US$170.592 | - | 591.500.000 DRT |
| 2026 |  Graft GRFT | US$0,0002884 | -5,08% | -3,54% | US$170.587 | - | 591.481.833 GRFT |
| 2027 |  Shield Protocol SHIELD | US$0,6961 | 0,08% | 169,52% | US$170.206 | US$9.235,19 | 244.499 SHIELD |
| 2028 |  Alpha Token A | US$0,004904 | -5,82% | -2,36% | US$170.333 | - | 34.731.759 A |
| 2029 |  The Corgi of PolkaBridge CORGIB | US$0,000000005837 | -6,11% | -17,04% | US$169.101 | US$772,51 | 28.970.127.068.717 CORGIB |
| 2030 |  Substratum SUB | US$0,0004414 | -22,48% | 20,61% | US$169.078 | US$4,21 | 383.021.000 SUB |
| 2031 |  ShopNEXT NEXT | US$0,01857 | -26,75% | -29,51% | US$168.835 | US$47.302,28 | 9.091.447 NEXT |
| 2032 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001328 | -22,69% | -17,10% | US$168.587 | US$844,28 | 126.901.359 FOUR |
| 2033 |  Novara Calcio Fan Token NOV | US$0,4776 | -5,49% | 3,17% | US$168.472 | US$20.384,20 | 352.746 NOV |
| 2034 |  Ethereum Gold Project ETGP | US$0,00002838 | -5,67% | -26,73% | US$168.283 | US$24,20 | 5.930.048.943 ETGP |
| 2035 |  Formation Fi FORM | US$0,002104 | -4,17% | -3,44% | US$167.792 | US$166.388 | 79.753.015 FORM |
| 2036 |  Cappasity CAPP | US$0,0002518 | -14,47% | -10,15% | US$167.002 | US$227.101 | 663.271.025 CAPP |
| 2037 |  ROCKI ROCKI | US$0,02074 | -8,28% | -13,54% | US$167.141 | US$99.340,79 | 8.057.237 ROCKI |
| 2038 |  Ideaology IDEA | US$0,01022 | -6,75% | -0,32% | US$166.502 | US$588.990 | 16.286.241 IDEA |
| 2039 |  Verso VSO | US$0,002095 | 7,19% | 20,60% | US$166.065 | US$23.029,83 | 79.279.192 VSO |
| 2040 |  BEMIL Coin BEM | US$0,0001654 | -3,79% | -3,92% | US$165.406 | US$4.026,08 | 999.981.241 BEM |
| 2041 |  BlueCoin BLU | US$0,0002884 | -5,08% | -3,54% | US$165.742 | - | 574.683.675 BLU |
| 2042 |  SolChicks Token CHICKS | US$0,0002604 | 0,15% | 5,00% | US$166.420 | US$38,00 | 639.106.688 CHICKS |
| 2043 |  Bitether BTR | US$0,002884 | -5,08% | -3,54% | US$163.628 | - | 56.735.293 BTR |
| 2044 |  ChronoBase TIK | US$0,4076 | -5,37% | 0,70% | US$163.245 | - | 400.522 TIK |
| 2045 |  CropperFinance CRP | US$0,005708 | -9,98% | 13,89% | US$160.573 | US$79.451,47 | 28.131.000 CRP |
| 2046 |  ETHA Lend ETHA | US$0,01714 | -2,12% | -3,84% | US$160.378 | US$278.527 | 9.359.425 ETHA |
| 2047 |  Actinium ACM | US$0,003461 | -5,08% | -3,54% | US$160.010 | US$83,50 | 46.234.025 ACM |
| 2048 |  x42 Protocol X42 | US$0,007902 | -12,13% | 5,72% | US$159.365 | US$801,58 | 20.166.886 X42 |
| 2049 |  Gunstar Metaverse GSTS | US$0,005081 | -1,08% | -11,84% | US$158.991 | US$1.924,66 | 31.290.286 GSTS |
| 2050 |  Havy HAVY | US$0,00001939 | -7,82% | 1,05% | US$159.003 | - | 8.200.000.000 HAVY |
Tabel di atas menampilkan halaman 41 dari total 185 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.