Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bottos BTO | US$0,0005252 | -10,68% | -20,40% | US$286.749 | US$15.911,55 | 546.000.153 BTO |
| 1852 |  Governor DAO GDAO | US$0,09979 | -4,58% | -22,92% | US$290.329 | US$12.753,78 | 2.909.493 GDAO |
| 1853 |  Tokenplace TOK | US$0,002087 | -5,72% | -4,77% | US$269.168 | US$1.207,13 | 128.945.627 TOK |
| 1854 |  Zennies ZENI | US$0,0002884 | -5,08% | -3,54% | US$288.640 | - | 1.000.812.836 ZENI |
| 1855 |  TigerCash TCH | US$0,005141 | -0,20% | -0,54% | US$287.883 | US$95.851,62 | 55.999.900 TCH |
| 1856 |  Manna MANNA | US$0,0004312 | -5,81% | 20,18% | US$285.305 | - | 661.703.838 MANNA |
| 1857 |  eXPerience Chain XPC | US$0,000003123 | -2,11% | -10,50% | US$284.511 | - | 91.090.814.961 XPC |
| 1858 |  Blockmason Credit Protocol BCPT | US$0,002451 | 0,00% | -0,20% | US$284.653 | - | 116.158.667 BCPT |
| 1859 |  Nerve Finance NRV | US$0,006138 | -7,30% | -5,60% | US$283.811 | US$58.023,97 | 46.237.771 NRV |
| 1860 |  OnGO FTG | US$0,002463 | -2,65% | -7,00% | US$283.082 | US$158.593 | 114.940.812 FTG |
| 1861 |  AudioCoin ADC | US$0,0002884 | -5,08% | -3,54% | US$282.849 | - | 980.733.271 ADC |
| 1862 |  DOSE DOSE | US$0,005436 | -4,66% | -7,56% | US$282.125 | US$1.042.112 | 51.903.165 DOSE |
| 1863 |  OIN Finance OIN | US$0,008555 | -3,08% | -0,46% | US$281.892 | US$12.084,84 | 32.950.759 OIN |
| 1864 |  Vidulum VDL | US$0,01644 | -8,08% | 10,16% | US$280.701 | US$43,24 | 17.071.231 VDL |
| 1865 |  BHO Network BHO | US$0,0006121 | -1,04% | -18,40% | US$277.909 | US$13.907,53 | 454.000.000 BHO |
| 1866 |  Grizzly Honey GHNY | US$14,28 | -5,98% | -1,17% | US$277.203 | US$63.158,43 | 19.416 GHNY |
| 1867 |  Soldex SOLX | US$0,0006451 | 3,15% | 0,45% | US$271.214 | US$96.385,66 | 420.407.146 SOLX |
| 1868 |  FRAKT Token FRKT | US$0,05789 | -2,11% | -14,52% | US$273.685 | US$2.875,77 | 4.727.287 FRKT |
| 1869 |  2crazyNFT 2CRZ | US$0,001778 | -7,39% | -1,53% | US$272.927 | US$107.832 | 153.470.569 2CRZ |
| 1870 |  Creaticles CRE8 | US$0,003447 | -16,73% | 4,91% | US$269.032 | US$35.581,10 | 78.052.634 CRE8 |
| 1871 |  Swarm City SWT | US$0,03178 | -13,98% | -28,37% | US$271.296 | US$0,8600 | 8.536.073 SWT |
| 1872 |  LiquidApps DAPP | US$0,0003816 | -8,54% | -9,44% | US$270.881 | US$113,15 | 709.902.294 DAPP |
| 1873 |  DeHive DHV | US$0,06727 | -5,95% | -1,10% | US$270.373 | US$16.212,02 | 4.019.375 DHV |
| 1874 |  Lokr LKR | US$0,01058 | -8,25% | -25,04% | US$271.071 | US$324.967 | 25.628.273 LKR |
| 1875 |  ByteNext BNU | US$0,01563 | 12,87% | -11,60% | US$269.642 | US$4.430,38 | 17.250.000 BNU |
| 1876 |  Gamerse LFG | US$0,001590 | 8,65% | -5,74% | US$270.504 | US$33.413,32 | 170.157.314 LFG |
| 1877 |  BitBall BTB | US$0,0004428 | -0,03% | 1,08% | US$268.668 | US$36.511,60 | 606.692.575 BTB |
| 1878 |  Kangal KANGAL | US$0,000002677 | -7,85% | -0,53% | US$267.682 | US$102,31 | 100.000.000.000 KANGAL |
| 1879 |  Team Heretics Fan Token TH | US$0,6172 | -9,51% | -0,69% | US$266.727 | US$28.216,38 | 432.137 TH |
| 1880 |  xRhodium XRC | US$0,1094 | -5,71% | 1,63% | US$136.655 | US$0,4500 | 1.249.615 XRC |
| 1881 |  Niobium Coin NBC | US$0,004209 | -12,69% | -29,98% | US$264.447 | US$74.288,62 | 62.827.668 NBC |
| 1882 |  Base Protocol BASE | US$0,5501 | -6,90% | -6,34% | US$264.417 | US$18.872,64 | 480.680 BASE |
| 1883 |  EarthFund 1EARTH | US$0,003626 | -7,39% | 30,13% | US$263.775 | US$371.793 | 72.754.338 1EARTH |
| 1884 |  Decentralized Vulnerability Platform DVP | US$0,0005034 | 0,54% | -4,76% | US$262.979 | US$51.583,62 | 522.405.821 DVP |
| 1885 |  Bitteam token BTT | US$0,0005727 | 2,97% | 52,05% | US$263.997 | US$23.743,97 | 460.999.998 BTT |
| 1886 |  Dinamo Zagreb Fan Token DZG | US$0,3549 | -1,89% | 17,11% | US$257.822 | US$14.256,31 | 726.384 DZG |
| 1887 |  S4FE S4F | US$0,0002884 | -5,08% | -3,54% | US$258.212 | US$6.381,80 | 895.310.762 S4F |
| 1888 |  QUINADS QUIN | US$0,00001939 | -7,82% | 1,05% | US$257.798 | - | 13.294.999.111 QUIN |
| 1889 |  MotaCoin MOTA | US$0,004614 | -10,66% | -14,26% | US$257.659 | US$2.202,32 | 55.836.903 MOTA |
| 1890 |  PlatinumBAR XPTX | US$0,1191 | -8,83% | -7,35% | US$257.296 | US$2,98 | 2.160.126 XPTX |
| 1891 |  Club Atletico Independiente CAI | US$0,3054 | -6,69% | 1,61% | US$255.936 | US$13.152,47 | 838.166 CAI |
| 1892 |  Cook Finance COOK | US$0,0002925 | -6,21% | -1,83% | US$255.546 | US$51.238,30 | 873.630.735 COOK |
| 1893 |  Ink INK | US$0,0005453 | -18,38% | -29,79% | US$252.953 | US$14.288,04 | 463.910.527 INK |
| 1894 |  Centric Swap CNS | US$0,000004178 | -9,08% | -3,18% | US$253.823 | US$255.120 | 60.752.851.212 CNS |
| 1895 |  TripCandy CANDY | US$0,001202 | 0,00% | -0,02% | US$251.765 | US$13,31 | 209.382.822 CANDY |
| 1896 |  Terracoin TRC | US$0,01096 | -3,56% | -8,18% | US$251.358 | US$105,39 | 22.935.396 TRC |
| 1897 |  WePower WPR | US$0,0003645 | -0,23% | -0,41% | US$251.084 | US$2,04 | 688.808.616 WPR |
| 1898 |  UGAS UGAS | US$0,001465 | -1,77% | -14,77% | US$251.517 | US$78.102,62 | 171.719.420 UGAS |
| 1899 |  Impossible Finance IF | US$0,04170 | -6,99% | 30,12% | US$250.234 | US$808,88 | 6.000.661 IF |
| 1900 |  Cheems CHEEMS | US$0,00009744 | 7,13% | 12,50% | US$248.562 | US$3.158,98 | 2.550.834.901 CHEEMS |
Tabel di atas menampilkan halaman 38 dari total 185 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.