Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DEXA COIN DEXA | US$0,00001910 | -0,95% | -9,47% | US$477.593 | US$103.780 | 25.000.000.000 DEXA |
| 1702 |  COGI COGI | US$0,007766 | -1,81% | 0,49% | US$478.284 | US$1.653,75 | 61.587.047 COGI |
| 1703 |  Bitcoin Atom BCA | US$0,02596 | -25,06% | 3,75% | US$478.091 | US$356,45 | 18.418.931 BCA |
| 1704 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2879 | -4,38% | -3,55% | US$477.936 | US$119.176 | 1.659.938 SAUBER |
| 1705 |  Internxt INXT | US$0,4222 | -4,36% | 0,58% | US$472.594 | US$231.403 | 1.119.294 INXT |
| 1706 |  Massnet MASS | US$0,004834 | -4,51% | -4,55% | US$473.872 | US$63.199,28 | 98.026.147 MASS |
| 1707 |  Woodcoin LOG | US$0,05883 | -5,08% | -0,62% | US$472.748 | - | 8.035.193 LOG |
| 1708 |  Double-A Chain AAC | US$0,001884 | 0,10% | -18,64% | US$470.912 | US$941.640 | 250.000.000 AAC |
| 1709 |  Naka Bodhi Token NBOT | US$0,006709 | -2,20% | -9,56% | US$469.603 | US$13.052,42 | 70.000.000 NBOT |
| 1710 |  Sao Paulo FC Fan Token SPFC | US$0,2397 | -6,41% | -0,91% | US$466.701 | US$72.620,80 | 1.947.000 SPFC |
| 1711 |  iEthereum IETH | US$0,02592 | -18,17% | -8,79% | US$466.476 | US$351,32 | 18.000.000 IETH |
| 1712 |  Sakura SKU | US$0,008949 | -2,26% | -1,42% | US$474.304 | US$70.899,38 | 53.000.000 SKU |
| 1713 |  DMarket DMT | US$0,008075 | -5,08% | -32,48% | US$459.663 | - | 56.921.773 DMT |
| 1714 |  Etherland ELAND | US$0,01478 | -5,01% | -31,52% | US$458.470 | US$27.959,98 | 31.024.196 ELAND |
| 1715 |  yieldwatch WATCH | US$0,02341 | -4,77% | -0,04% | US$457.169 | US$1.030,61 | 19.525.544 WATCH |
| 1716 |  Link Machine Learning LML | US$0,003801 | -7,03% | -10,13% | US$456.135 | US$447,57 | 120.000.000 LML |
| 1717 |  Hedget HGET | US$0,2605 | -3,84% | 20,79% | US$456.224 | US$309.349 | 1.751.448 HGET |
| 1718 |  Swarm SWM | US$0,005761 | 36,02% | 49,68% | US$450.481 | - | 78.189.670 SWM |
| 1719 |  KIRA KEX | US$0,03628 | -7,99% | -11,97% | US$454.692 | US$352.287 | 12.532.083 KEX |
| 1720 |  SynchroBitcoin SNB | US$0,005697 | 47,29% | 48,87% | US$453.126 | US$6,31 | 79.535.231 SNB |
| 1721 |  X-CASH XCASH | US$0,000006136 | -3,92% | -21,56% | US$385.494 | US$67,02 | 62.820.378.619 XCASH |
| 1722 |  Float Protocol (Bank) BANK | US$1,61 | -8,30% | 7,52% | US$457.926 | US$11.772,99 | 284.337 BANK |
| 1723 |  Huobi Pool Token HPT | US$0,00008417 | -0,39% | 4,08% | US$448.493 | US$19,06 | 5.328.601.919 HPT |
| 1724 |  Azbit AZ | US$0,000006417 | -4,02% | -7,07% | US$447.575 | US$829,95 | 69.750.302.117 AZ |
| 1725 |  Zenfuse ZEFU | US$0,006841 | -4,67% | 1,71% | US$443.974 | US$376,74 | 64.899.301 ZEFU |
| 1726 |  EVRYNET EVRY | US$0,01100 | 1,97% | 0,35% | US$444.149 | US$12.633,79 | 40.389.133 EVRY |
| 1727 |  BitcoinHD BHD | US$0,07280 | 1,35% | -7,83% | US$442.814 | US$120.187 | 6.083.016 BHD |
| 1728 |  Hush HUSH | US$0,03676 | -6,14% | -10,26% | US$440.824 | US$343,64 | 11.991.948 HUSH |
| 1729 |  Centaur CNTR | US$0,0001076 | -4,74% | -6,99% | US$440.634 | US$12.347,59 | 4.096.041.666 CNTR |
| 1730 |  VIG VIG | US$0,0004389 | -16,68% | -6,99% | US$438.915 | US$17,90 | 1.000.000.000 VIG |
| 1731 |  Curate XCUR | US$0,05120 | -5,07% | 1,82% | US$432.651 | US$167.307 | 8.450.159 XCUR |
| 1732 |  PLATINCOIN PLC | US$0,08721 | -5,64% | -12,74% | US$436.135 | US$14.103,03 | 5.001.073 PLC |
| 1733 |  EUNO EUNO | US$0,00006316 | -5,08% | -16,17% | US$432.660 | US$24,96 | 6.850.139.547 EUNO |
| 1734 |  ZClassic ZCL | US$0,04643 | -5,08% | -14,20% | US$431.227 | US$17,15 | 9.287.024 ZCL |
| 1735 |  Universidad de Chile Fan Token UCH | US$0,4528 | -4,11% | -1,37% | US$432.499 | US$19.044,76 | 955.149 UCH |
| 1736 |  Skrumble Network SKM | US$0,0004196 | -1,15% | 5,58% | US$428.687 | US$13.943,28 | 1.021.680.996 SKM |
| 1737 |  OST OST | US$0,0005397 | -1,22% | -6,34% | US$430.946 | US$17.055,58 | 798.532.509 OST |
| 1738 |  Arqma ARQ | US$0,02394 | 27,07% | 48,26% | US$397.615 | US$2.296,80 | 16.610.468 ARQ |
| 1739 |  AppCoins APPC | US$0,001772 | -7,82% | 1,05% | US$425.008 | - | 239.805.530 APPC |
| 1740 |  OneRare ORARE | US$0,04714 | 0,47% | 6,55% | US$422.381 | US$176.559 | 8.959.527 ORARE |
| 1741 |  bAlpha BALPHA | US$23,46 | -10,54% | -18,04% | US$422.199 | US$1.904,16 | 17.999 BALPHA |
| 1742 |  Cryptopolis CPO | US$0,004693 | -6,82% | 0,26% | US$417.263 | US$32.477,69 | 88.913.639 CPO |
| 1743 |  Florin XFL | US$3,04 | -29,97% | -31,95% | US$416.017 | US$233,29 | 136.914 XFL |
| 1744 |  PumaPay PMA | US$0,00001305 | 17,25% | -8,56% | US$414.251 | US$9,41 | 31.732.432.231 PMA |
| 1745 |  Wings WINGS | US$0,004137 | -7,34% | -5,12% | US$413.716 | US$362,51 | 99.999.994 WINGS |
| 1746 |  SaTT SATT | US$0,0001274 | -6,11% | -5,55% | US$413.316 | US$13.299,16 | 3.244.898.181 SATT |
| 1747 |  Game.com GTC | US$0,0005463 | -9,22% | -0,12% | US$416.008 | US$22.388,28 | 761.444.190 GTC |
| 1748 |  The HUSL HUSL | US$0,03976 | -3,52% | 67,10% | US$412.682 | US$88.562,15 | 10.379.879 HUSL |
| 1749 |  e-Money NGM | US$0,02099 | -8,76% | -14,58% | US$414.711 | US$100.515 | 19.760.286 NGM |
| 1750 |  Everton Fan Token EFC | US$0,4412 | -8,19% | -6,07% | US$410.431 | US$56.010,87 | 930.282 EFC |
Tabel di atas menampilkan halaman 35 dari total 185 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.