Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  RealTract RET | US$0,00003878 | -7,82% | 1,05% | US$411.081 | - | 10.600.000.000 RET |
| 1752 |  Denarius D | US$0,04806 | -7,66% | -10,54% | US$410.515 | - | 8.541.230 D |
| 1753 |  Amazy AZY | US$0,009979 | -0,39% | -0,61% | US$408.361 | US$572.252 | 40.923.921 AZY |
| 1754 |  Upfiring UFR | US$0,01702 | -5,08% | -3,54% | US$408.382 | - | 24.000.000 UFR |
| 1755 |  Snetwork SNET | US$0,001707 | -7,84% | -5,03% | US$407.199 | US$12.794,23 | 238.603.999 SNET |
| 1756 |  Alanyaspor Fan Token ALA | US$0,5014 | -6,95% | -2,22% | US$403.880 | US$34.930,56 | 805.495 ALA |
| 1757 |  Goons of Balatroon GOB | US$0,002124 | -12,06% | -27,04% | US$408.582 | US$33.297,58 | 192.380.511 GOB |
| 1758 |  Leverj Gluon L2 | US$0,001849 | -0,89% | 0,10% | US$405.095 | US$195,08 | 219.091.484 L2 |
| 1759 |  HitChain HIT | US$0,000006504 | -4,85% | 1,88% | US$399.620 | US$12.804,87 | 61.440.000.000 HIT |
| 1760 |  APY.Finance APY | US$0,006059 | -5,01% | 6,59% | US$402.709 | US$625,07 | 66.469.950 APY |
| 1761 |  Cred LBA | US$0,0004153 | -0,56% | -0,93% | US$411.306 | US$24.094,29 | 990.410.205 LBA |
| 1762 |  Cat Token CAT | US$0,06149 | -7,05% | -0,19% | US$401.369 | US$1.197,45 | 6.527.607 CAT |
| 1763 |  DPRating RATING | US$0,0001845 | -0,08% | -1,49% | US$394.957 | US$16.097,56 | 2.140.429.993 RATING |
| 1764 |  Venus BCH vBCH | US$2,56 | -6,37% | -2,89% | US$395.624 | US$51.086,13 | 154.392 vBCH |
| 1765 |  PRivaCY Coin PRCY | US$0,02713 | -7,27% | -21,30% | US$392.554 | US$25.005,39 | 14.468.056 PRCY |
| 1766 |  FlypMe FYP | US$0,02221 | -5,08% | -15,88% | US$391.706 | - | 17.638.681 FYP |
| 1767 |  Mettalex MTLX | US$0,3468 | -13,77% | -8,67% | US$389.456 | US$21.178,87 | 1.123.003 MTLX |
| 1768 |  DigitalNote XDN | US$0,00004828 | 2,36% | 54,53% | US$386.867 | US$423,58 | 8.013.615.297 XDN |
| 1769 |  Waletoken WTN | US$0,00001939 | -7,82% | 1,05% | US$386.236 | - | 19.918.713.667 WTN |
| 1770 |  Odyssey OCN | US$0,00004803 | -1,65% | -0,84% | US$384.218 | US$26.437,93 | 8.000.000.000 OCN |
| 1771 |  Vanilla Network VNLA | US$0,4834 | -7,06% | 1,29% | US$384.021 | US$0,1500 | 794.343 VNLA |
| 1772 |  Kaby Arena KABY | US$0,0005441 | -1,99% | -7,25% | US$381.831 | US$12.989,53 | 701.783.058 KABY |
| 1773 |  EasyFi EZ | US$0,05989 | -7,83% | -16,82% | US$381.709 | US$19.163,08 | 6.373.615 EZ |
| 1774 |  Electrify.Asia ELEC | US$0,0007155 | -7,17% | -4,21% | US$378.903 | US$16.737,45 | 529.591.779 ELEC |
| 1775 |  NANJCOIN NANJ | US$0,00001939 | -7,82% | 1,05% | US$375.439 | - | 19.361.889.557 NANJ |
| 1776 |  Galaxy Blitz MIT | US$0,1045 | 0,00% | -42,59% | US$375.008 | - | 3.587.354 MIT |
| 1777 |  Swace SWACE | US$0,0007291 | 6,33% | -10,94% | US$374.223 | US$20,59 | 513.292.589 SWACE |
| 1778 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,49 | -10,15% | -3,95% | US$374.942 | US$69.461,53 | 252.264 STV |
| 1779 |  MoneySwap MSWAP | US$0,0002774 | -5,47% | -1,94% | US$373.985 | US$217.924 | 1.348.271.983 MSWAP |
| 1780 |  Mobility Coin MOBIC | US$0,02965 | -14,44% | -18,60% | US$369.670 | US$13.317,43 | 12.469.872 MOBIC |
| 1781 |  PolkaWar PWAR | US$0,004452 | -7,89% | 17,44% | US$368.764 | US$87.119,50 | 82.822.168 PWAR |
| 1782 |  dAppstore DAPPX | US$0,002265 | 7,40% | 10,75% | US$366.984 | US$126.316 | 162.039.632 DAPPX |
| 1783 |  Darwinia Commitment Token KTON | US$7,27 | -8,95% | -8,75% | US$364.519 | US$21.621,89 | 50.111 KTON |
| 1784 |  X8X Token X8X | US$0,004374 | -7,34% | 0,15% | US$360.965 | US$212,99 | 82.522.341 X8X |
| 1785 |  Linked Finance World LFW | US$0,01120 | -2,62% | 0,29% | US$358.684 | US$79.787,98 | 32.013.208 LFW |
| 1786 |  Playermon PYM | US$0,001797 | -2,23% | 7,86% | US$357.836 | US$171.373 | 199.176.236 PYM |
| 1787 |  Pakcoin PAK | US$0,005241 | -3,92% | -8,13% | US$359.487 | US$4.430,24 | 68.594.750 PAK |
| 1788 |  CyberVein CVT | US$0,0003366 | -16,09% | 18,15% | US$356.963 | US$52.911,76 | 1.060.404.496 CVT |
| 1789 |  XMax XMX | US$0,00001232 | 3,06% | 4,60% | US$354.793 | US$43.928,07 | 28.792.881.608 XMX |
| 1790 |  Opium OPIUM | US$0,08555 | -7,75% | -6,04% | US$355.980 | US$36.627,66 | 4.161.204 OPIUM |
| 1791 |  Avatly AVA | US$0,001817 | -10,03% | -7,88% | US$348.204 | US$89.838,75 | 191.642.924 AVA |
| 1792 |  Helmet.insure HELMET | US$0,008090 | -5,16% | -0,70% | US$347.746 | US$44.091,82 | 42.986.579 HELMET |
| 1793 |  BeamSwap GLINT | US$0,001280 | -32,98% | 48,55% | US$347.037 | US$100.797 | 271.089.931 GLINT |
| 1794 |  ownix ONX | US$0,1050 | 0,00% | -0,02% | US$346.619 | - | 3.300.000 ONX |
| 1795 |  Jarvis+ JAR | US$0,003180 | -6,15% | 16,56% | US$343.920 | US$73.662,05 | 108.157.249 JAR |
| 1796 |  GoWithMi GMAT | US$0,0001263 | -6,42% | 1,81% | US$344.025 | US$14.783,13 | 2.723.550.000 GMAT |
| 1797 |  Jarvis Network JRT | US$0,01187 | -2,20% | 2,57% | US$344.290 | US$291.807 | 29.005.880 JRT |
| 1798 |  AstroSwap ASTRO | US$0,0007950 | -7,24% | 0,19% | US$340.640 | US$16.318,59 | 428.462.821 ASTRO |
| 1799 |  DecentraWeb DWEB | US$0,1011 | -8,67% | -1,92% | US$339.405 | US$423,26 | 3.357.220 DWEB |
| 1800 |  DATA DTA | US$0,00002936 | -4,99% | -3,21% | US$337.641 | US$204.334 | 11.499.999.989 DTA |
Tabel di atas menampilkan halaman 36 dari total 185 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.