Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Unido EP UDO | US$0,006738 | -9,49% | -1,06% | US$590.863 | US$37.707,94 | 87.695.265 UDO |
| 1652 |  Davis Cup Fan Token DAVIS | US$1,27 | -5,11% | 4,83% | US$581.482 | US$53.003,02 | 456.097 DAVIS |
| 1653 |  Streamity STM | US$0,01613 | -6,76% | -0,80% | US$580.392 | - | 35.987.749 STM |
| 1654 |  CannabisCoin CANN | US$0,007499 | -5,08% | -3,54% | US$579.121 | - | 77.231.176 CANN |
| 1655 |  Aston Martin Cognizant Fan Token AM | US$0,3528 | -2,57% | -1,59% | US$586.402 | US$53.367,95 | 1.662.319 AM |
| 1656 |  PotCoin POT | US$0,005006 | -6,46% | 67,45% | US$576.891 | US$5.066,90 | 115.229.197 POT |
| 1657 |  Iconic Token ICNQ | US$0,05869 | -5,72% | -6,68% | US$575.733 | US$272,21 | 9.809.346 ICNQ |
| 1658 |  MetaSoccer MSU | US$0,004899 | -0,87% | -14,32% | US$569.621 | US$22.646,26 | 116.279.055 MSU |
| 1659 |  Swop SWOP | US$0,1855 | 2,44% | 10,54% | US$562.078 | US$14.900,09 | 3.029.553 SWOP |
| 1660 |  Shirtum SHI | US$0,003188 | -7,31% | -12,51% | US$554.209 | US$82.482,23 | 173.823.179 SHI |
| 1661 |  AGA Token AGA | US$0,05127 | -3,92% | -10,51% | US$555.927 | US$58,84 | 10.842.984 AGA |
| 1662 |  PUMLx PUMLX | US$0,02026 | -3,43% | -4,28% | US$554.879 | US$486.333 | 27.392.155 PUMLX |
| 1663 |  UBXS Token UBXS | US$0,06166 | -6,75% | -13,03% | US$550.256 | US$87.071,31 | 8.924.144 UBXS |
| 1664 |  Humaniq HMQ | US$0,002941 | -13,19% | 10,24% | US$546.494 | US$29.566,35 | 185.811.695 HMQ |
| 1665 |  Cyclone Protocol CYC | US$20,57 | -8,16% | -5,13% | US$540.628 | US$8.686,71 | 26.282 CYC |
| 1666 |  Plasma Finance PPAY | US$0,004375 | 0,59% | 0,53% | US$538.646 | US$5.184,35 | 123.116.295 PPAY |
| 1667 |  PlotX PLOT | US$0,008095 | -4,50% | 5,54% | US$536.837 | US$199.554 | 66.318.562 PLOT |
| 1668 |  Polker PKR | US$0,002764 | -5,76% | 5,20% | US$535.144 | US$144.080 | 193.639.424 PKR |
| 1669 |  Launchblock.com LBP | US$0,0004555 | -1,13% | -1,46% | US$533.868 | US$72.613,28 | 1.171.992.824 LBP |
| 1670 |  Caspian CSP | US$0,001187 | -6,44% | -1,34% | US$533.172 | US$3.997,84 | 449.036.296 CSP |
| 1671 |  Carbon CRBN | US$0,01660 | -5,96% | 0,30% | US$532.351 | US$12.135,24 | 32.077.605 CRBN |
| 1672 |  Karbo KRB | US$0,05502 | -8,32% | -8,70% | US$530.450 | US$288,91 | 9.641.239 KRB |
| 1673 |  Era Token (Era7) ERA | US$0,01148 | -24,04% | -36,62% | US$528.200 | US$20.640,99 | 46.021.643 ERA |
| 1674 |  Bread BRD | US$0,005941 | 1,46% | 21,80% | US$527.947 | US$71,53 | 88.862.718 BRD |
| 1675 |  Spume Protocol SPUME | US$0,01371 | 24,93% | -26,02% | US$516.166 | US$1.091.953 | 37.650.163 SPUME |
| 1676 |  Bibox Token BIX | US$0,006064 | -4,02% | -2,30% | US$518.008 | US$207.988 | 85.430.525 BIX |
| 1677 |  CryptoZoon ZOON | US$0,0007214 | -5,83% | 2,81% | US$520.676 | US$56.218,81 | 721.753.511 ZOON |
| 1678 |  DAOstack GEN | US$0,01062 | -7,87% | 1,10% | US$520.544 | - | 49.029.095 GEN |
| 1679 |  Kcash KCASH | US$0,001157 | -11,27% | -7,29% | US$515.298 | US$749.732 | 445.499.083 KCASH |
| 1680 |  DAPS Coin DAPS | US$0,000008941 | -5,08% | -3,54% | US$518.354 | US$17,90 | 57.977.796.500 DAPS |
| 1681 |  Ryo Currency RYO | US$0,01067 | -5,08% | 1,97% | US$478.793 | US$53,55 | 44.868.614 RYO |
| 1682 |  Metaverse VR MEVR | US$0,02032 | -7,34% | -0,84% | US$521.513 | US$174.736 | 25.669.349 MEVR |
| 1683 |  Hot Cross HOTCROSS | US$0,004529 | -4,32% | -1,80% | US$515.195 | US$381.388 | 113.749.999 HOTCROSS |
| 1684 |  Open Platform OPEN | US$0,0004843 | 2,64% | 0,01% | US$514.117 | US$12.591,22 | 1.061.610.422 OPEN |
| 1685 |  APIX APIX | US$0,003921 | -2,73% | -2,01% | US$510.126 | US$8.475,68 | 130.089.490 APIX |
| 1686 |  Pawtocol UPI | US$0,001978 | 3,48% | -21,59% | US$510.263 | US$84.866,76 | 257.924.377 UPI |
| 1687 |  HollyGold HGOLD | US$0,1090 | 0,00% | 38,76% | US$505.715 | US$7,21 | 4.637.702 HGOLD |
| 1688 |  Infinity Games ING | US$0,001004 | 0,78% | 9,32% | US$502.319 | US$796.886 | 500.133.723 ING |
| 1689 |  Aston Villa Fan Token AVL | US$0,5553 | -5,12% | 3,39% | US$501.961 | US$67.375,93 | 903.949 AVL |
| 1690 |  Cryptonovae YAE | US$0,006726 | -0,59% | -3,87% | US$499.037 | US$12.666,37 | 74.195.816 YAE |
| 1691 |  Rainbow Token RAINBOW | US$0,000000000578 | 35,61% | -15,32% | US$497.735 | US$200,68 | 860.397.837.230.263 RAINBOW |
| 1692 |  NIX NIX | US$0,01009 | 80,62% | 96,75% | US$497.022 | US$63,51 | 49.238.466 NIX |
| 1693 |  Digital Reserve Currency DRC | US$0,0004955 | -20,93% | -6,32% | US$495.501 | US$6.750,96 | 1.000.000.000 DRC |
| 1694 |  Hunter Token HNTR | US$0,004494 | 0,47% | -8,85% | US$491.036 | US$61.640,88 | 109.265.467 HNTR |
| 1695 |  YF Link YFL | US$8,98 | -21,18% | 4,51% | US$489.779 | - | 54.532 YFL |
| 1696 |  MUNT MUNT | US$0,0008652 | -5,08% | -27,65% | US$487.666 | US$345,11 | 563.635.131 MUNT |
| 1697 |  FYDcoin FYD | US$0,0007676 | -36,51% | -35,29% | US$487.428 | US$179,65 | 635.025.286 FYD |
| 1698 |  Binamon BMON | US$0,004226 | -3,09% | 1,00% | US$487.868 | US$102.384 | 115.453.949 BMON |
| 1699 |  Hiveterminal Token HVN | US$0,0009692 | 32,92% | 16,52% | US$484.623 | - | 500.000.000 HVN |
| 1700 |  Medicalchain MTN | US$0,001507 | 4,74% | -2,95% | US$483.766 | US$16.697,43 | 320.948.761 MTN |
Tabel di atas menampilkan halaman 34 dari total 185 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.