Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MediShares MDS | US$0,0001654 | -1,40% | 6,30% | US$216.752 | US$13.033,41 | 1.310.099.624 MDS |
| 1952 |  Rapidz RPZX | US$0,0001156 | -5,63% | 239,16% | US$213.591 | - | 1.847.661.820 RPZX |
| 1953 |  Coreto COR | US$0,0009347 | -18,47% | -0,61% | US$213.376 | US$7.415,26 | 228.283.474 COR |
| 1954 |  RED RED | US$0,001635 | -1,18% | 0,49% | US$212.512 | US$11.600,68 | 130.000.009 RED |
| 1955 |  MetaverseX METAX | US$0,07705 | -7,58% | -9,35% | US$211.882 | US$24.690,02 | 2.750.000 METAX |
| 1956 |  Blue Protocol BLUE | US$0,005768 | -5,08% | -3,54% | US$211.374 | US$74,35 | 36.645.278 BLUE |
| 1957 |  ArbitrageCT ARCT | US$0,002019 | -5,08% | -67,85% | US$211.283 | - | 104.655.777 ARCT |
| 1958 |  Inex Project INEX | US$0,00001939 | -7,82% | 1,05% | US$211.164 | - | 10.890.000.000 INEX |
| 1959 |  Neurotoken NTK | US$0,002650 | -5,90% | -2,24% | US$209.123 | - | 78.906.618 NTK |
| 1960 |  AnRKey X $ANRX | US$0,001043 | 38,80% | 15,05% | US$208.638 | US$4,12 | 199.999.999 $ANRX |
| 1961 |  Birdchain BIRD | US$0,0007431 | 0,00% | -0,02% | US$207.905 | US$21.150,78 | 279.797.494 BIRD |
| 1962 |  Hydro HYDRO | US$0,001874 | -1,03% | -3,03% | US$208.251 | US$5.924,60 | 111.111.111 HYDRO |
| 1963 |  Sator SAO | US$0,003768 | -1,74% | -3,37% | US$206.936 | US$76.856,32 | 54.913.292 SAO |
| 1964 |  Stealth XST | US$0,005202 | 0,00% | -1,90% | US$206.147 | - | 39.630.019 XST |
| 1965 |  DOS Network DOS | US$0,001507 | -3,01% | 5,31% | US$204.835 | US$12.765,04 | 135.939.017 DOS |
| 1966 |  Cryptonite XCN | US$0,0002884 | -5,08% | -3,54% | US$204.337 | - | 708.506.520 XCN |
| 1967 |  YetiCoin YETIC | US$0,000000000230 | -7,44% | -8,58% | US$202.691 | US$182,52 | 882.267.270.742.345 YETIC |
| 1968 |  DopeCoin DOPE | US$0,001730 | -5,08% | -3,54% | US$202.193 | - | 116.845.228 DOPE |
| 1969 |  FBX by KXCO FBX | US$0,02271 | -0,10% | -19,07% | US$201.906 | US$416.499 | 8.889.956 FBX |
| 1970 |  U Network UUU | US$0,00002014 | -5,45% | -8,68% | US$201.261 | US$210.071 | 9.994.600.000 UUU |
| 1971 |  Noir NOR | US$0,009690 | 697,34% | 440,18% | US$201.182 | US$7,15 | 20.760.950 NOR |
| 1972 |  Falconswap FSW | US$0,005332 | 0,00% | 4,29% | US$199.569 | US$16,02 | 37.429.794 FSW |
| 1973 |  Nyzo NYZO | US$0,01681 | 1,30% | 36,32% | US$200.391 | US$18.350,91 | 11.919.651 NYZO |
| 1974 |  Zero ZER | US$0,01557 | -6,80% | 30,22% | US$197.451 | US$9,60 | 12.678.315 ZER |
| 1975 |  DinoSwap DINO | US$0,001270 | 1,04% | 4,81% | US$197.407 | US$19.176,87 | 155.456.395 DINO |
| 1976 |  MakiSwap MAKI | US$0,002856 | -4,06% | -0,52% | US$196.952 | US$1.281.249 | 68.971.718 MAKI |
| 1977 |  WeTrust TRST | US$0,002134 | -7,34% | -5,12% | US$196.634 | US$2,78 | 92.147.500 TRST |
| 1978 |  Silva Token SILVA | US$0,000000000118 | -5,24% | 6,24% | US$196.462 | US$83,24 | 1.669.960.531.442.310 SILVA |
| 1979 |  FintruX Network FTX | US$0,002063 | -7,34% | 3,41% | US$195.998 | US$189,87 | 95.000.000 FTX |
| 1980 |  Netko NETKO | US$0,01182 | -5,08% | -3,54% | US$196.177 | - | 16.590.515 NETKO |
| 1981 |  SnowSwap SNOW | US$0,4017 | -0,54% | -2,74% | US$199.096 | US$18.102,34 | 495.589 SNOW |
| 1982 |  Hashgard GARD | US$0,00001951 | -5,75% | -4,66% | US$195.121 | US$12.363,29 | 10.000.000.000 GARD |
| 1983 |  Lethean LTHN | US$0,0002442 | 4,69% | -0,08% | US$194.323 | US$22,32 | 795.787.039 LTHN |
| 1984 |  Orient Walt HTDF | US$0,002067 | 0,00% | -0,02% | US$192.089 | - | 92.944.196 HTDF |
| 1985 |  Breezecoin BRZE | US$0,001067 | -7,58% | -6,08% | US$192.078 | US$73,03 | 180.000.000 BRZE |
| 1986 |  SakeToken SAKE | US$0,001884 | 1,94% | -5,19% | US$191.919 | US$30.782,19 | 101.862.352 SAKE |
| 1987 |  SINOVATE SIN | US$0,0002884 | -5,08% | -3,54% | US$191.420 | - | 663.717.042 SIN |
| 1988 |  MODEL-X-coin MODX | US$0,01586 | -5,08% | -3,54% | US$191.154 | - | 12.050.832 MODX |
| 1989 |  Primas PST | US$0,003580 | -3,65% | -30,47% | US$188.645 | US$14.890,95 | 52.692.565 PST |
| 1990 |  PlayGame PXG | US$0,0001901 | -2,07% | -3,08% | US$190.042 | US$497,49 | 999.875.000 PXG |
| 1991 |  FantomStarter FS | US$0,001834 | 0,47% | -9,22% | US$189.796 | US$5.744,24 | 103.506.349 FS |
| 1992 |  Dragon Kart KART | US$0,004562 | 0,00% | -0,02% | US$189.762 | - | 41.600.061 KART |
| 1993 |  Soda Coin SOC | US$0,0001000 | -9,09% | 99,97% | US$189.065 | US$43,80 | 1.890.000.000 SOC |
| 1994 |  DeFiner FIN | US$0,001193 | 34,40% | 4,40% | US$188.906 | US$12.897,72 | 158.364.590 FIN |
| 1995 |  Safex Cash SFX | US$0,0008327 | -31,51% | -2,29% | US$188.972 | US$201,91 | 226.950.303 SFX |
| 1996 |  SiaCashCoin SCC | US$0,000008493 | 0,00% | -0,02% | US$188.347 | US$0,01000 | 22.176.888.617 SCC |
| 1997 |  WinCash WCC | US$0,1255 | 313,93% | 320,64% | US$188.244 | US$22,03 | 1.499.784 WCC |
| 1998 |  Elamachain ELAMA | US$0,0002101 | 0,00% | -0,02% | US$188.036 | - | 895.102.533 ELAMA |
| 1999 |  Cosmo Coin COSM | US$0,0002800 | 0,00% | -0,02% | US$187.816 | - | 670.780.889 COSM |
| 2000 |  PWR Coin PWR | US$0,00001939 | -7,82% | 1,05% | US$187.401 | - | 9.664.500.811 PWR |
Tabel di atas menampilkan halaman 40 dari total 185 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.