Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Nerva XNV | US$0,007499 | -5,08% | 0,32% | US$127.608 | - | 17.017.723 XNV |
| 2102 |  Roush Fenway Racing Fan Token ROUSH | US$0,1670 | -6,95% | -0,30% | US$129.449 | US$7.109,37 | 775.006 ROUSH |
| 2103 |  Elemon ELMON | US$0,001345 | -10,86% | -19,31% | US$126.845 | US$6.966,60 | 94.275.000 ELMON |
| 2104 |  Silver Stonks SSTX | US$0,0000001684 | -6,31% | -1,90% | US$125.859 | US$67,86 | 747.566.991.914 SSTX |
| 2105 |  Indorse Token IND | US$0,003347 | -6,18% | -21,15% | US$125.465 | - | 37.480.419 IND |
| 2106 |  DDKoin DDK | US$0,07113 | -27,31% | -43,84% | US$121.631 | US$284,23 | 1.710.000 DDK |
| 2107 |  Metaverse Dualchain Network Architecture DNA | US$0,000006002 | 0,00% | -16,61% | US$120.904 | - | 20.143.656.744 DNA |
| 2108 |  Auctus AUC | US$0,002114 | -7,34% | -5,12% | US$120.745 | US$1.045,91 | 57.109.580 AUC |
| 2109 |  Eternity ENT | US$0,01269 | -5,08% | -3,54% | US$120.889 | - | 9.526.449 ENT |
| 2110 |  Swing SWING | US$0,01903 | -5,08% | -3,54% | US$120.787 | - | 6.345.603 SWING |
| 2111 |  Mind Music MND | US$0,000000000239 | -0,83% | 11,15% | US$119.194 | US$969,95 | 498.189.654.056.301 MND |
| 2112 |  Smartshare SSP | US$0,00001200 | 0,00% | 9,07% | US$120.041 | US$798,72 | 10.000.000.000 SSP |
| 2113 |  Hertz Network HTZ | US$0,00002286 | -31,11% | 4,72% | US$119.734 | US$2.269,18 | 5.238.410.649 HTZ |
| 2114 |  KeyFi KEYFI | US$0,04407 | -2,32% | 8,75% | US$118.472 | US$99,60 | 2.688.429 KEYFI |
| 2115 |  Cobinhood COB | US$0,0002884 | -5,08% | -3,54% | US$118.535 | - | 410.999.847 COB |
| 2116 |  Trinity Network Credit TNC | US$0,0003558 | -4,40% | -2,72% | US$118.586 | US$14.428,47 | 333.333.333 TNC |
| 2117 |  Bounty0x BNTY | US$0,0005102 | -5,75% | -5,92% | US$118.730 | US$17.328,84 | 232.720.097 BNTY |
| 2118 |  Cryptojacks CJ | US$0,0002884 | -5,08% | -3,54% | US$117.257 | - | 406.568.581 CJ |
| 2119 |  GeoDB GEO | US$0,001412 | -22,08% | 9,60% | US$116.651 | US$815,43 | 82.641.419 GEO |
| 2120 |  FOTA - Fight Of The Ages FOTA | US$0,01763 | -6,41% | 20,33% | US$115.478 | US$130.178 | 6.550.298 FOTA |
| 2121 |  Coldstack CLS | US$0,07666 | 4,49% | -12,97% | US$115.370 | US$94.852,87 | 1.504.975 CLS |
| 2122 |  Apron Network APN | US$0,001240 | -6,10% | -5,71% | US$115.920 | US$52.021,95 | 93.500.000 APN |
| 2123 |  NativeCoin N8V | US$0,004614 | -5,08% | -3,54% | US$114.482 | - | 24.809.180 N8V |
| 2124 |  PoSW Coin POSW | US$0,002596 | -5,08% | -3,54% | US$114.468 | - | 44.100.000 POSW |
| 2125 |  BetU BETU | US$0,001059 | 5,74% | -3,53% | US$113.928 | US$302,91 | 107.608.038 BETU |
| 2126 |  ZumCoin ZUM | US$0,0001154 | -5,08% | -3,54% | US$114.072 | - | 988.819.491 ZUM |
| 2127 |  Vodra VDR | US$0,0007968 | -2,83% | 3,15% | US$114.055 | US$14.408,32 | 143.144.036 VDR |
| 2128 |  Add.xyz ADD | US$0,01366 | 0,00% | -0,02% | US$113.363 | - | 8.296.071 ADD |
| 2129 |  KingdomStarter KDG | US$0,001141 | 5,43% | 22,91% | US$112.710 | US$455.688 | 98.793.771 KDG |
| 2130 |  Paybswap PAYB | US$0,0007288 | -6,83% | 0,91% | US$112.333 | US$25,83 | 154.142.639 PAYB |
| 2131 |  Agrello DLT | US$0,0008652 | -5,08% | -3,54% | US$111.674 | US$18.952,00 | 129.071.019 DLT |
| 2132 |  DeFi Bids BID | US$0,004843 | -3,38% | 0,42% | US$111.221 | US$244,29 | 22.964.266 BID |
| 2133 |  InvestFeed IFT | US$0,0005768 | -5,08% | -3,54% | US$110.391 | - | 191.381.257 IFT |
| 2134 |  beFITTER FIU | US$0,002316 | -0,40% | -5,41% | US$109.985 | US$114.059 | 47.498.130 FIU |
| 2135 |  PluraCoin PLURA | US$0,0001185 | 2,04% | -37,20% | US$109.807 | US$27,32 | 926.822.634 PLURA |
| 2136 |  TagCoin TAG | US$0,01702 | -5,08% | -3,54% | US$109.478 | - | 6.433.866 TAG |
| 2137 |  EveryCoin EVY | US$0,00001171 | 14,29% | 8,93% | US$109.881 | US$1.858,73 | 9.380.000.000 EVY |
| 2138 |  ChatCoin CHAT | US$0,0001551 | -7,19% | 42,18% | US$106.987 | - | 690.000.640 CHAT |
| 2139 |  adbank ADB | US$0,0001183 | -6,77% | -0,79% | US$107.298 | US$15.258,72 | 907.164.573 ADB |
| 2140 |  BitTube TUBE | US$0,0002884 | -5,08% | -3,54% | US$107.115 | US$251,67 | 371.403.758 TUBE |
| 2141 |  ASKO ASKO | US$0,0007950 | -7,82% | 1,05% | US$106.198 | US$0,3200 | 133.579.584 ASKO |
| 2142 |  KanadeCoin KNDC | US$0,00001939 | -7,82% | 1,05% | US$106.087 | - | 5.471.056.500 KNDC |
| 2143 |  Tourist Token TOTO | US$0,00001939 | -7,82% | 1,05% | US$105.355 | - | 5.433.323.630 TOTO |
| 2144 |  SORA Validator Token VAL | US$0,2579 | -7,71% | -14,38% | US$105.214 | US$26.206,07 | 408.003 VAL |
| 2145 |  Dynamix DYNA | US$0,000000000294 | -4,98% | 1,67% | US$154.154 | US$27,21 | 524.096.964.120.736 DYNA |
| 2146 |  SharedStake SGT | US$0,7002 | -29,87% | -45,68% | US$105.041 | US$157.968 | 150.015 SGT |
| 2147 |  Switch ESH | US$0,008652 | -5,08% | -3,54% | US$104.810 | US$2,60 | 12.113.793 ESH |
| 2148 |  Unitrade TRADE | US$0,005302 | -21,02% | -19,96% | US$104.307 | US$46,31 | 19.673.817 TRADE |
| 2149 |  Snowball SNOB | US$0,01878 | -14,59% | 11,89% | US$103.277 | US$355,35 | 5.498.647 SNOB |
| 2150 |  Ritocoin RITO | US$0,00005768 | -5,08% | -3,54% | US$102.753 | US$190,36 | 1.781.402.466 RITO |
Tabel di atas menampilkan halaman 43 dari total 185 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.