Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Lucretius LUC | US$0,0003096 | 1,65% | -2,95% | US$75.834 | US$40.755,98 | 244.923.666 LUC |
| 2202 |  PYRO Network PYRO | US$0,00009695 | -7,82% | 1,05% | US$76.348 | - | 787.470.347 PYRO |
| 2203 |  Coinracer CRACE | US$0,0007777 | -4,68% | 12,80% | US$76.136 | - | 97.892.070 CRACE |
| 2204 |  Scholarship Coin SCHO | US$0,005492 | 0,00% | -3,70% | US$75.958 | - | 13.831.050 SCHO |
| 2205 |  Robust Token RBT | US$3,16 | -5,66% | -0,81% | US$75.619 | US$4,01 | 23.905 RBT |
| 2206 |  Decentrahub Coin DCNTR | US$0,04268 | -5,08% | -3,54% | US$75.596 | - | 1.771.062 DCNTR |
| 2207 |  Enigma ENG | US$0,005439 | -20,93% | 6,33% | US$75.555 | US$114.813 | 13.891.797 ENG |
| 2208 |  Amon AMN | US$0,0001055 | -7,34% | -5,12% | US$75.376 | US$3,14 | 714.344.960 AMN |
| 2209 |  InsaneCoin INSN | US$0,002884 | -5,08% | -3,54% | US$75.062 | - | 26.026.738 INSN |
| 2210 |  Zeusshield ZSC | US$0,00006365 | -10,01% | -12,03% | US$74.445 | US$13.615,03 | 1.169.566.883 ZSC |
| 2211 |  CryptoTycoon CTT | US$0,2715 | -2,41% | -4,26% | US$73.053 | US$13.782,41 | 269.089 CTT |
| 2212 |  Golden Goose GOLD | US$0,0004394 | 54,98% | -4,53% | US$72.934 | US$3.536,03 | 165.994.209 GOLD |
| 2213 |  TotemFi TOTM | US$0,01218 | -10,76% | -9,46% | US$74.447 | US$13.705,10 | 6.113.675 TOTM |
| 2214 |  Aditus ADI | US$0,0002993 | -6,52% | 0,11% | US$70.076 | US$70.601,81 | 234.110.888 ADI |
| 2215 |  VikkyToken VIKKY | US$0,00001939 | -7,82% | 1,05% | US$72.270 | - | 3.727.082.538 VIKKY |
| 2216 |  Rage Fan RAGE | US$0,001261 | -8,48% | 0,69% | US$71.544 | US$12.563,03 | 56.719.938 RAGE |
| 2217 |  Worldcore WRC | US$0,0004047 | -5,88% | -2,26% | US$72.087 | - | 178.103.291 WRC |
| 2218 |  MyBit MYB | US$0,0004543 | -5,05% | -25,11% | US$71.413 | US$2.876,57 | 157.187.027 MYB |
| 2219 |  OpenSwap OSWAP | US$0,003339 | -6,21% | -0,56% | US$70.521 | US$3,00 | 21.118.055 OSWAP |
| 2220 |  Filecash FIC | US$0,002736 | 1,28% | 1,24% | US$70.354 | US$61.105,41 | 25.718.348 FIC |
| 2221 |  BitGuild PLAT PLAT | US$0,001168 | -3,54% | 27,71% | US$69.544 | US$47.040,91 | 59.566.902 PLAT |
| 2222 |  Sentinel Chain SENC | US$0,0003489 | -2,61% | -9,69% | US$68.822 | US$15.374,70 | 197.269.666 SENC |
| 2223 |  Elpis Battle EBA | US$0,003032 | -3,13% | 0,23% | US$67.229 | US$1.150,60 | 22.172.718 EBA |
| 2224 |  Jade Currency JADE | US$0,001244 | -5,76% | 1,16% | US$66.736 | US$95,55 | 53.652.398 JADE |
| 2225 |  BOMB BOMB | US$0,1034 | 1,97% | 27,00% | US$92.079 | US$147.139 | 890.282 BOMB |
| 2226 |  Evil Coin EVIL | US$0,003172 | -5,08% | -3,54% | US$66.686 | - | 21.020.383 EVIL |
| 2227 |  Spaceswap MILK2 MILK2 | US$0,009011 | -9,05% | -5,62% | US$66.472 | US$4.217,80 | 7.376.937 MILK2 |
| 2228 |  LUXCoin LUX | US$0,004903 | -5,08% | -3,54% | US$66.137 | - | 13.489.309 LUX |
| 2229 |  FUTURAX FTXT | US$0,00001939 | -7,82% | 1,05% | US$66.052 | - | 3.406.412.461 FTXT |
| 2230 |  KIWIGO KGO | US$0,001545 | -47,86% | -85,00% | US$65.570 | US$1.436,33 | 42.438.196 KGO |
| 2231 |  2local 2LC | US$0,000005017 | 7,67% | 18,26% | US$65.540 | US$1.018,42 | 13.064.515.575 2LC |
| 2232 |  Bunicorn BUNI | US$0,002280 | -5,12% | 0,11% | US$63.943 | US$601,09 | 28.049.239 BUNI |
| 2233 |  MIB Coin MIB | US$0,0003211 | 0,00% | 43,28% | US$64.397 | US$2,56 | 200.545.019 MIB |
| 2234 |  Pancake Bunny BUNNY | US$0,1259 | -6,26% | -9,51% | US$64.239 | US$45.942,74 | 510.232 BUNNY |
| 2235 |  Gourmet Galaxy GUM | US$0,01937 | 14,49% | 17,66% | US$64.151 | US$55.047,14 | 3.312.145 GUM |
| 2236 |  Bitcoin Incognito XBI | US$0,004931 | -6,54% | 1,04% | US$64.261 | - | 13.031.736 XBI |
| 2237 |  Pinkcoin PINK | US$0,0001442 | -5,08% | -3,54% | US$63.510 | - | 440.424.484 PINK |
| 2238 |  All Sports SOC | US$0,00004201 | -69,40% | 19,98% | US$63.022 | US$104,14 | 1.500.000.000 SOC |
| 2239 |  BlitzPick XBP | US$0,0001643 | -7,34% | -5,12% | US$62.902 | US$49,79 | 382.751.935 XBP |
| 2240 |  UpToken UP | US$0,0004270 | -7,34% | -5,12% | US$62.567 | US$0,1700 | 146.540.250 UP |
| 2241 |  Timechain Swap Token TCS | US$0,01728 | -9,80% | -4,88% | US$62.454 | US$37,50 | 3.614.528 TCS |
| 2242 |  ETNA Network ETNA | US$0,005161 | 5,02% | -10,10% | US$62.341 | US$329,87 | 12.079.542 ETNA |
| 2243 |  TheForce Trade FOC | US$0,0007668 | -4,43% | -2,26% | US$61.497 | US$230,35 | 80.200.000 FOC |
| 2244 |  Gem Exchange and Trading GXT | US$0,0007341 | 64,82% | 3,70% | US$61.322 | US$184.700 | 83.529.286 GXT |
| 2245 |  Lunyr LUN | US$0,02653 | 19,63% | 21,57% | US$60.970 | US$18,25 | 2.297.853 LUN |
| 2246 |  AOK AOK | US$0,0003016 | 3,45% | -7,62% | US$60.328 | US$21.792,15 | 200.000.000 AOK |
| 2247 |  SPINDLE SPD | US$0,00001477 | -7,34% | 30,32% | US$59.829 | US$264,69 | 4.050.576.097 SPD |
| 2248 |  Castweet CTT | US$0,03334 | -4,42% | -3,08% | US$59.814 | US$735,54 | 1.793.952 CTT |
| 2249 |  Yield Protocol YIELD | US$0,001748 | -13,69% | -7,35% | US$59.445 | US$22.949,50 | 34.009.745 YIELD |
| 2250 |  MMOCoin MMO | US$0,0008570 | -0,88% | 7,98% | US$58.735 | US$52,14 | 68.531.894 MMO |
Tabel di atas menampilkan halaman 45 dari total 185 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.