Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Streamit Coin STREAM | US$0,0005768 | -5,08% | -3,54% | US$7.804 | - | 13.529.414 STREAM |
| 2502 |  Acoin ACOIN | US$0,006345 | -5,08% | -3,54% | US$7.741 | - | 1.220.085 ACOIN |
| 2503 |  rASKO RASKO | US$0,0001194 | -5,95% | -22,79% | US$7.645 | US$43,79 | 64.000.000 RASKO |
| 2504 |  Ignition IC | US$0,004874 | -5,08% | -59,35% | US$7.600 | - | 1.559.202 IC |
| 2505 |  SafeCapital SCAP | US$0,004038 | -5,08% | 92,92% | US$7.481 | - | 1.852.870 SCAP |
| 2506 |  LCMS LCMS | US$0,0005002 | 0,00% | 24,98% | US$7.464 | US$0,3400 | 14.922.868 LCMS |
| 2507 |  GenesisX XGS | US$0,0005768 | -5,08% | -3,54% | US$7.337 | - | 12.720.679 XGS |
| 2508 |  Datarius Credit DTRC | US$0,00003585 | -7,34% | -5,12% | US$7.206 | US$58,17 | 201.017.063 DTRC |
| 2509 |  NeoWorld Cash NASH | US$0,0000003001 | 0,00% | -0,02% | US$7.115 | - | 23.709.948.546 NASH |
| 2510 |  Californium CF | US$0,002884 | -5,08% | -35,69% | US$7.057 | - | 2.446.961 CF |
| 2511 |  Kemacoin KEMA | US$0,0002884 | -20,90% | -12,31% | US$7.026 | US$0,01000 | 24.360.241 KEMA |
| 2512 |  SafeInsure SINS | US$0,0002884 | -5,08% | -39,71% | US$7.018 | - | 24.333.067 SINS |
| 2513 |  GoHelpFund HELP | US$0,0005768 | -5,08% | -3,54% | US$7.007 | US$6.754,14 | 12.147.167 HELP |
| 2514 |  TravelNote TVNT | US$0,003122 | -6,83% | -0,69% | US$6.722 | - | 2.153.333 TVNT |
| 2515 |  CRDT CRDT | US$0,0007562 | -7,82% | 1,05% | US$6.639 | - | 8.779.314 CRDT |
| 2516 |  FUZE Token FUZE | US$7,90 | 4,41% | -24,17% | US$5.917 | US$43.761,39 | 749 FUZE |
| 2517 |  SpreadCoin SPR | US$0,0005768 | -5,08% | -3,54% | US$6.437 | - | 11.159.260 SPR |
| 2518 |  Prime-XI PXI | US$0,0002884 | -5,08% | -3,54% | US$6.325 | - | 21.931.815 PXI |
| 2519 |  SpeedCash SCS | US$0,01096 | -5,08% | -3,54% | US$6.299 | - | 574.745 SCS |
| 2520 |  Cabbage CAB | US$0,0005768 | -5,08% | -3,54% | US$6.057 | - | 10.499.996 CAB |
| 2521 |  SF Capital SFCP | US$0,00005966 | -49,55% | -45,27% | US$5.966 | US$3,15 | 99.999.500 SFCP |
| 2522 |  Quebecoin QBC | US$0,0008652 | -5,08% | -3,54% | US$5.800 | US$2,96 | 6.703.138 QBC |
| 2523 |  More Coin MORE | US$0,002884 | -26,98% | -31,10% | US$5.768 | US$120,86 | 2.000.000 MORE |
| 2524 |  Zayedcoin ZYD | US$0,0008652 | -5,08% | -3,54% | US$5.402 | - | 6.243.840 ZYD |
| 2525 |  ZINC ZINC | US$0,0009584 | -7,34% | -5,12% | US$5.352 | US$51,72 | 5.583.588 ZINC |
| 2526 |  BonFi BNF | US$0,00001791 | -4,28% | 18,53% | US$5.326 | US$25,65 | 297.418.335 BNF |
| 2527 |  VectorAI VEC2 | US$0,0002884 | -5,08% | -3,54% | US$5.306 | - | 18.399.311 VEC2 |
| 2528 |  BitCoal COAL | US$0,001154 | -5,08% | -3,54% | US$5.191 | - | 4.500.000 COAL |
| 2529 |  Veltor VLT | US$0,009229 | -5,08% | -3,54% | US$5.121 | - | 554.855 VLT |
| 2530 |  Coinonat CXT | US$0,0005768 | -5,08% | -3,54% | US$4.974 | - | 8.623.200 CXT |
| 2531 |  PLNcoin PLNC | US$0,0002884 | -5,08% | -3,54% | US$4.929 | - | 17.089.600 PLNC |
| 2532 |  Scanetchain SWC | US$0,000005768 | -5,08% | -3,54% | US$4.842 | US$15,10 | 839.506.297 SWC |
| 2533 |  Bitvolt VOLT | US$0,0002884 | -5,08% | -3,54% | US$4.784 | - | 16.588.056 VOLT |
| 2534 |  Comet CMT | US$0,005480 | -5,08% | -3,54% | US$4.783 | - | 872.830 CMT |
| 2535 |  Independent Money System IMS | US$0,0008652 | -5,08% | -3,54% | US$4.645 | - | 5.368.934 IMS |
| 2536 |  Carebit CARE | US$0,00002884 | -5,08% | -3,54% | US$4.553 | - | 157.853.770 CARE |
| 2537 |  Gold Poker GPKR | US$0,0008652 | -5,08% | -3,54% | US$4.552 | - | 5.260.826 GPKR |
| 2538 |  SkyHub Coin SHB | US$0,006633 | -5,08% | -17,83% | US$4.268 | - | 643.413 SHB |
| 2539 |  Xion Finance XGT | US$0,0004261 | 39,81% | -19,58% | US$4.244 | US$737,77 | 9.960.845 XGT |
| 2540 |  WorkQuest Token WQT | US$0,0001133 | -68,48% | -98,34% | US$4.208 | US$104.852 | 37.151.500 WQT |
| 2541 |  OptionRoom ROOM | US$0,0003230 | -3,09% | 8,00% | US$4.036 | US$15.539,90 | 12.493.373 ROOM |
| 2542 |  iBank IBANK | US$0,0008652 | -5,08% | -3,54% | US$3.916 | - | 4.526.324 IBANK |
| 2543 |  Kwikswap Protocol KWIK | US$0,0004035 | -7,87% | -20,60% | US$3.832 | - | 9.497.188 KWIK |
| 2544 |  Pyrk PYRK | US$0,0002307 | -7,82% | 1,05% | US$3.642 | - | 15.781.994 PYRK |
| 2545 |  Joint Ventures JOINT | US$0,0001636 | -5,41% | -3,02% | US$3.640 | - | 22.248.085 JOINT |
| 2546 |  Iconic ICON | US$0,006057 | -5,08% | -3,54% | US$3.591 | - | 592.894 ICON |
| 2547 |  Defis XGM | US$0,00002596 | -5,08% | -3,54% | US$3.493 | US$47,28 | 134.558.580 XGM |
| 2548 |  XDNA XDNA | US$0,0003749 | -5,08% | -3,54% | US$3.308 | - | 8.822.007 XDNA |
| 2549 |  High Voltage HVCO | US$0,002162 | -6,38% | -1,45% | US$3.230 | - | 1.494.171 HVCO |
| 2550 |  The Currency Analytics TCAT | US$0,00001939 | -7,82% | 1,05% | US$3.027 | - | 156.088.537 TCAT |
Tabel di atas menampilkan halaman 51 dari total 185 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.