Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Kermit KERMIT | US$0,002674 | 3,00% | 0,00% | - | US$5.005.441 | - |
| 2652 |  Cryptonex CNX | US$21,36 | -3,86% | -2,23% | - | US$5.057.326 | - |
| 2653 |  Dogai DOGAI | US$0,0000005708 | 22,40% | 152,36% | - | US$5.263.970 | - |
| 2654 |  Parex PRX | US$1,06 | -8,92% | -8,93% | - | US$4.910.923 | - |
| 2655 |  Camelot Token GRAIL | US$2.182,51 | -15,36% | 2,63% | - | US$4.754.702 | - |
| 2656 |  BOB BOB | US$0,9972 | -0,31% | -0,11% | - | US$4.571.501 | - |
| 2657 |  BabyPepe BABYPEPE | US$0,000000000566 | 0,00% | 0,00% | - | US$4.529.428 | - |
| 2658 |  USD Coin Bridged USDCE | US$0,9984 | -0,46% | -0,21% | - | US$4.548.256 | - |
| 2659 |  FUTUREXCRYPTO FXC | US$0,6385 | -1,58% | -37,71% | - | US$4.510.501 | - |
| 2660 |  MixTrust MXT | US$0,002012 | 3,51% | 19,75% | - | US$4.305.865 | - |
| 2661 |  Compound Dai CDAI | US$0,02222 | -0,03% | 0,08% | - | US$4.090.871 | - |
| 2662 |  Olympus v2 OHM | US$10,37 | -0,94% | 0,84% | - | US$3.948.421 | - |
| 2663 |  Lido Staked SOL stSOL | US$25,02 | -8,28% | -4,55% | - | US$3.801.931 | - |
| 2664 |  P2P Solutions foundation P2PS | US$92,64 | -7,49% | 1,42% | - | US$3.732.196 | - |
| 2665 |  Access Protocol ACS | US$0,005986 | -5,68% | 1,21% | - | US$3.698.549 | - |
| 2666 |  Outer Ring MMO GQ | US$0,006031 | 2,02% | -4,87% | - | US$3.523.752 | - |
| 2667 |  PAWSWAP PAW | US$0,00000004512 | -6,60% | 2,61% | - | US$3.482.663 | - |
| 2668 |  PAWZONE PAW | US$0,00001148 | -33,55% | -48,25% | - | US$3.533.956 | - |
| 2669 |  Bonk BONK | US$0,0000008251 | -14,19% | 12,03% | - | US$3.449.382 | - |
| 2670 |  Trad TRAD | US$0,000003760 | 0,00% | 0,00% | - | US$3.413.662 | - |
| 2671 |  Bullieverse $BULL | US$0,003215 | -1,46% | 7,09% | - | US$3.308.045 | - |
| 2672 |  XCAD Network Play PLAY | US$0,05886 | -9,40% | 0,00% | - | US$3.292.972 | - |
| 2673 |  Dimitra DMTR | US$0,06786 | -18,23% | 27,27% | - | US$3.151.929 | - |
| 2674 |  Icy IC | US$0,0001221 | -15,29% | 5,36% | - | US$3.066.858 | - |
| 2675 |  Lido wstETH WSTETH | US$2.171,56 | -7,80% | 1,55% | - | US$3.059.664 | - |
| 2676 |  Wrapped EGLD WEGLD | US$39,91 | -8,05% | -1,72% | - | US$2.940.418 | - |
| 2677 |  MinePlex PLEX | US$0,09880 | -2,51% | -3,82% | - | US$2.917.925 | - |
| 2678 |  RopeCoin ROPE | US$0,000000000129 | 0,00% | 0,00% | - | US$2.825.403 | - |
| 2679 |  Vela Exchange VELA | US$3,44 | -13,10% | 7,27% | - | US$2.817.648 | - |
| 2680 |  HanChain HAN | US$12,69 | -2,84% | 15,30% | - | US$2.801.991 | - |
| 2681 |  FLOKI CEO FLOKICEO | US$0,000000000073 | -7,93% | -50,68% | - | US$2.821.628 | - |
| 2682 |  Crypteriumcoin CCOIN | US$0,04228 | 2,33% | -14,95% | - | US$2.626.209 | - |
| 2683 |  OKT Chain OKT | US$21,48 | -6,22% | -6,13% | - | US$2.791.604 | - |
| 2684 |  ApeX Protocol APEX | US$0,2885 | -0,60% | -7,94% | - | US$2.719.218 | - |
| 2685 |  ETHDOWN ETHDOWN | US$0,2136 | 21,61% | -4,12% | - | US$2.675.766 | - |
| 2686 |  Kwenta KWENTA | US$704,17 | -9,43% | 22,62% | - | US$2.672.521 | - |
| 2687 |  Level Finance LVL | US$8,82 | -8,70% | -4,38% | - | US$2.634.908 | - |
| 2688 |  DBXen DXN | US$65,16 | -6,37% | -3,24% | - | US$2.638.162 | - |
| 2689 |  Maya Preferred MAYP | US$543.015 | -7,85% | -0,71% | - | US$2.631.513 | - |
| 2690 |  Digital Financial Exchange DIFX | US$0,2450 | -5,58% | -6,04% | - | US$2.723.176 | - |
| 2691 |  Monte MONTE | US$3,03 | -1,31% | 0,00% | - | US$2.559.789 | - |
| 2692 |  Compound USDT CUSDT | US$0,02229 | 0,00% | 0,05% | - | US$2.553.195 | - |
| 2693 |  Double Swap Token DST | US$3.687,19 | -0,17% | 2,11% | - | US$2.458.220 | - |
| 2694 |  WhiteBIT Token WBT | US$4,79 | -1,47% | -0,43% | - | US$2.401.294 | - |
| 2695 |  INOFI FON | US$0,5787 | -1,68% | -0,82% | - | US$2.385.205 | - |
| 2696 |  BTCDOWN BTCDOWN | US$0,008458 | 15,20% | 10,22% | - | US$2.305.204 | - |
| 2697 |  XRPUP XRPUP | US$0,1250 | -17,17% | -7,49% | - | US$2.317.131 | - |
| 2698 |  PlayZap PZP | US$0,1396 | 0,00% | 0,00% | - | US$2.314.273 | - |
| 2699 |  Dione Protocol DIONE | US$0,003810 | -9,65% | 100,91% | - | US$2.264.750 | - |
| 2700 |  Giant Mammoth GMMT | US$2,95 | -0,53% | -1,56% | - | US$2.255.367 | - |
Tabel di atas menampilkan halaman 54 dari total 185 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.