Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  UXD Stablecoin UXD | US$1,00 | -0,14% | 0,28% | - | US$818.859 | - |
| 2852 |  Wonderly Finance xETH XETH | US$1.823,49 | -7,44% | 1,15% | - | US$812.952 | - |
| 2853 |  Decentralized USD(Defichain) DUSD | US$0,6236 | -2,28% | -7,61% | - | US$815.001 | - |
| 2854 |  bittensor TAO | US$55,55 | -0,47% | -9,18% | - | US$812.008 | - |
| 2855 |  Euler EUL | US$3,04 | -7,11% | -13,49% | - | US$797.191 | - |
| 2856 |  Dopex Rebate Token RDPX | US$26,73 | -11,86% | -1,82% | - | US$797.872 | - |
| 2857 |  XRPDOWN XRPDOWN | US$0,00005840 | 12,83% | 1,69% | - | US$797.340 | - |
| 2858 |  Arbitrove Protocol TROVE | US$0,02838 | -6,84% | 2,65% | - | US$788.954 | - |
| 2859 |  Metapioneers MPI | US$0,004055 | 13,93% | 38,52% | - | US$782.029 | - |
| 2860 |  Rabbit RAB | US$0,009888 | -0,87% | -11,40% | - | US$776.988 | - |
| 2861 |  LBK LBK | US$0,01509 | -4,32% | 13,60% | - | US$785.477 | - |
| 2862 |  Crypto ARC ARC | US$0,02242 | -0,45% | -12,56% | - | US$785.650 | - |
| 2863 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,05% | 0,00% | - | US$792.378 | - |
| 2864 |  Fame Reward Plus FRP | US$33,64 | -52,40% | -47,68% | - | US$776.762 | - |
| 2865 |  Sonne Finance SONNE | US$0,1819 | -14,65% | 7,59% | - | US$760.969 | - |
| 2866 |  Prime Numbers Ecosystem PRNT | US$0,9726 | -1,18% | 19,12% | - | US$763.226 | - |
| 2867 |  Lingose LING | US$0,003242 | -4,79% | -2,59% | - | US$764.901 | - |
| 2868 |  Starly $STARLY | US$0,01740 | -3,85% | -3,07% | - | US$762.508 | - |
| 2869 |  ECOMI OMI | US$0,0006848 | -7,64% | -7,68% | - | US$762.538 | - |
| 2870 |  Bitkub Coin KUB | US$1,71 | -4,95% | 0,39% | - | US$759.830 | - |
| 2871 |  Jito Staked SOL JITOSOL | US$23,32 | -8,69% | -5,23% | - | US$747.227 | - |
| 2872 |  0x0.ai: AI Smart Contract 0X0 | US$0,01833 | -19,98% | -19,71% | - | US$737.175 | - |
| 2873 |  hiBAYC HIBAYC | US$0,4560 | -7,43% | -30,56% | - | US$735.461 | - |
| 2874 |  hiMAYC HIMAYC | US$0,3301 | -1,09% | 2,70% | - | US$742.883 | - |
| 2875 |  Pocket Network POKT | US$0,03917 | -11,98% | -15,32% | - | US$701.899 | - |
| 2876 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9887 | -1,58% | -1,56% | - | US$733.079 | - |
| 2877 |  Lido Staked Matic stMATIC | US$1,16 | -7,24% | -1,67% | - | US$717.027 | - |
| 2878 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | 0,05% | 0,03% | - | US$715.073 | - |
| 2879 |  MMPRO Token MMPRO | US$0,1615 | -0,25% | -24,76% | - | US$714.379 | - |
| 2880 |  GM Wagmi GM | US$0,000008203 | -6,29% | -3,27% | - | US$714.532 | - |
| 2881 |  Ramses Exchange RAM | US$0,09104 | -11,94% | 31,33% | - | US$700.966 | - |
| 2882 |  Convex CRV CVXCRV | US$0,8482 | -9,97% | -4,59% | - | US$704.122 | - |
| 2883 |  Fusotao Protocol TAO | US$0,1075 | -2,35% | -5,18% | - | US$700.166 | - |
| 2884 |  WWEMIX WWEMIX | US$1,27 | -8,00% | 0,00% | - | US$700.742 | - |
| 2885 |  MetFi METFI | US$4,71 | -8,38% | -13,37% | - | US$699.664 | - |
| 2886 |  Element.Black ELT | US$0,0006621 | -6,64% | -5,42% | - | US$692.015 | - |
| 2887 |  MContent MCONTENT | US$0,000000000963 | -6,37% | -0,31% | - | US$689.563 | - |
| 2888 |  OctaSpace OCTA | US$0,4049 | -10,50% | -5,49% | - | US$680.544 | - |
| 2889 |  Sperax USD USDs | US$0,9984 | 1,59% | 0,59% | - | US$679.895 | - |
| 2890 |  Moneta Digital MMXN | US$0,05533 | -0,17% | 0,15% | - | US$678.610 | - |
| 2891 |  xSPECTAR XSPECTAR | US$0,08918 | -2,48% | -3,72% | - | US$676.231 | - |
| 2892 |  Infinity Rocket Token IRT | US$0,008047 | -8,24% | 0,08% | - | US$673.179 | - |
| 2893 |  Dopex DPX | US$220,24 | -10,47% | 1,92% | - | US$669.020 | - |
| 2894 |  Angle Protocol AGEUR | US$1,09 | -0,06% | 0,94% | - | US$665.796 | - |
| 2895 |  Zeus AI ZEUS | US$0,05462 | -29,60% | -48,53% | - | US$659.063 | - |
| 2896 |  HistoryDAO HAO | US$0,004178 | -8,58% | -9,46% | - | US$655.849 | - |
| 2897 |  Pool Party PARTY | US$0,003460 | -33,71% | -41,79% | - | US$672.488 | - |
| 2898 |  Hello Pets PET | US$0,2000 | -5,97% | 4,64% | - | US$651.756 | - |
| 2899 |  Unique Network UNQ | US$0,008932 | -14,35% | -11,46% | - | US$649.104 | - |
| 2900 |  Pi PI | US$26,00 | -5,88% | 2,42% | - | US$647.802 | - |
Tabel di atas menampilkan halaman 58 dari total 185 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.