Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Melos Studio MELOS | US$0,009654 | -1,51% | -1,57% | - | US$646.751 | - |
| 2902 |  ritestream RITE | US$0,003265 | -4,59% | 14,91% | - | US$638.344 | - |
| 2903 |  Land Of Conquest SLG | US$0,02956 | -2,90% | -8,46% | - | US$634.604 | - |
| 2904 |  CryptoAI CAI | US$0,02106 | -9,79% | -29,87% | - | US$631.795 | - |
| 2905 |  Laqira Protocol LQR | US$0,005347 | 1,84% | -7,35% | - | US$629.935 | - |
| 2906 |  Akita Inu AKITA | US$0,0000001934 | -9,05% | -6,85% | - | US$622.478 | - |
| 2907 |  SmarDex SDEX | US$0,004474 | -6,14% | -8,30% | - | US$630.752 | - |
| 2908 |  DataHighway DHX | US$4,28 | -3,12% | -4,69% | - | US$626.419 | - |
| 2909 |  Animal Concerts ANML | US$0,0004331 | -4,42% | -17,49% | - | US$629.799 | - |
| 2910 |  Humans.ai HEART | US$0,02148 | -3,25% | -4,09% | - | US$627.521 | - |
| 2911 |  Agoric BLD | US$0,2568 | -7,20% | -5,61% | - | US$620.914 | - |
| 2912 |  BAMBOO TOKEN BBO | US$0,9661 | -13,76% | 10,99% | - | US$620.225 | - |
| 2913 |  Wiki Cat WKC | US$0,00000001624 | -39,31% | 14,78% | - | US$617.424 | - |
| 2914 |  Popsicle Finance ICE | US$1,63 | -15,16% | 26,15% | - | US$611.652 | - |
| 2915 |  Dash 2 Trade D2T | US$0,01816 | -3,50% | -25,09% | - | US$616.036 | - |
| 2916 |  MaziMatic MAZI | US$0,01326 | -5,19% | -3,28% | - | US$613.411 | - |
| 2917 |  Hamachi Finance HAMI | US$0,0008239 | 11,16% | 25,15% | - | US$603.521 | - |
| 2918 |  Izumi Finance IZI | US$0,02460 | -5,13% | 176,61% | - | US$608.172 | - |
| 2919 |  Tribal Token TRIBL | US$1,21 | 1,56% | 1,88% | - | US$602.385 | - |
| 2920 |  UniDex UNIDX | US$7,36 | -7,46% | -25,44% | - | US$602.577 | - |
| 2921 |  Hedron HDRN | US$0,000002373 | 2,81% | -12,26% | - | US$560.878 | - |
| 2922 |  Umee UMEE | US$0,007046 | 0,01% | 7,75% | - | US$601.909 | - |
| 2923 |  ZED Token ZED | US$0,02073 | -7,29% | 0,46% | - | US$601.075 | - |
| 2924 |  Sportium SPRT | US$0,001666 | -11,55% | -5,99% | - | US$594.052 | - |
| 2925 |  ATOR Protocol ATOR | US$0,1602 | -21,92% | 3,16% | - | US$594.651 | - |
| 2926 |  Jumbo Exchange JUMBO | US$0,2432 | -6,11% | -1,35% | - | US$593.295 | - |
| 2927 |  PDX Coin PDX | US$49,50 | 0,65% | 0,66% | - | US$591.060 | - |
| 2928 |  Satoshi Island STC | US$0,3174 | -4,57% | -3,81% | - | US$588.448 | - |
| 2929 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0004728 | -17,12% | -22,62% | - | US$577.866 | - |
| 2930 |  ALTAVA TAVA | US$0,1046 | -6,50% | -8,11% | - | US$581.850 | - |
| 2931 |  MetaOctagon MOTG | US$0,4024 | 0,01% | -1,85% | - | US$586.070 | - |
| 2932 |  MetaGaming Guild MGG | US$0,003549 | -11,11% | -0,39% | - | US$585.125 | - |
| 2933 |  XBIT XBT | US$0,01229 | 0,01% | 7,29% | - | US$583.458 | - |
| 2934 |  Polkacity POLC | US$0,02375 | -8,64% | -14,24% | - | US$577.558 | - |
| 2935 |  Metavisa Protocol MESA | US$0,003285 | 4,99% | 17,62% | - | US$577.557 | - |
| 2936 |  BNBUP BNBUP | US$53,72 | -16,11% | 1,20% | - | US$571.185 | - |
| 2937 |  IMOV IMT | US$0,008927 | -8,42% | -5,48% | - | US$572.381 | - |
| 2938 |  BinaryX (old) BNX | US$72,66 | -7,18% | 4,17% | - | US$571.074 | - |
| 2939 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9953 | -0,64% | -0,22% | - | US$569.971 | - |
| 2940 |  AstroX ATX | US$0,0002438 | -0,09% | -19,19% | - | US$574.440 | - |
| 2941 |  Jones DAO JONES | US$2,41 | -8,24% | -2,32% | - | US$558.596 | - |
| 2942 |  Maia MAIA | US$46,27 | -14,09% | 7,79% | - | US$557.868 | - |
| 2943 |  TridentDAO PSI | US$2,03 | -16,45% | -14,76% | - | US$541.258 | - |
| 2944 |  JPEG'd JPEG | US$0,0007000 | -9,01% | -5,45% | - | US$554.812 | - |
| 2945 |  Gearbox Protocol GEAR | US$0,01168 | -11,96% | -2,86% | - | US$541.594 | - |
| 2946 |  DOLA DOLA | US$1,00 | 13,10% | 19,64% | - | US$553.085 | - |
| 2947 |  Ryoma RYOMA | US$0,002101 | -7,66% | 1,88% | - | US$554.595 | - |
| 2948 |  Orca ORCA | US$0,8033 | -3,42% | -8,04% | - | US$569.551 | - |
| 2949 |  EVERY GAME EGAME | US$0,00008149 | -10,61% | -21,07% | - | US$552.936 | - |
| 2950 |  fanC FANC | US$0,06466 | 1,74% | -18,65% | - | US$552.397 | - |
Tabel di atas menampilkan halaman 59 dari total 185 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.