Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  GoSleep NGT NGT | US$0,02169 | -39,21% | 0,00% | - | US$1.467.203 | - |
| 2752 |  Blockchain Bets BCB | US$0,007190 | -4,37% | -30,00% | - | US$1.457.590 | - |
| 2753 |  XRUN XRUN | US$0,3452 | -2,87% | -0,95% | - | US$1.451.818 | - |
| 2754 |  Meetin Token METI | US$0,08145 | -0,04% | -0,10% | - | US$1.419.639 | - |
| 2755 |  Lunr Token LUNR | US$0,1394 | 0,57% | -2,31% | - | US$1.418.060 | - |
| 2756 |  Evmos EVMOS | US$0,3541 | -2,92% | -3,30% | - | US$1.409.600 | - |
| 2757 |  Creta World CRETA | US$0,03442 | -3,42% | -7,34% | - | US$1.397.067 | - |
| 2758 |  Shibnobi(New) SHINJA | US$0,00005227 | -12,10% | -4,61% | - | US$1.388.644 | - |
| 2759 |  ZoidPay ZPAY | US$0,1085 | -9,21% | 55,19% | - | US$1.370.738 | - |
| 2760 |  LEXER Markets LEX | US$0,03225 | 0,00% | 0,00% | - | US$1.362.511 | - |
| 2761 |  SafeMoon V2 SFM | US$0,0002087 | -3,47% | 5,83% | - | US$1.348.691 | - |
| 2762 |  Hive Dollar HBD | US$0,9892 | -4,89% | 1,22% | - | US$1.380.064 | - |
| 2763 |  OSK DAO OSK-DAO | US$14,20 | 1,89% | 6,09% | - | US$1.344.753 | - |
| 2764 |  LeisureMeta LM | US$0,08822 | -3,09% | -1,61% | - | US$1.340.766 | - |
| 2765 |  Doge Killer LEASH | US$380,32 | -8,24% | -3,69% | - | US$1.347.577 | - |
| 2766 |  ETHUP ETHUP | US$6,07 | -15,95% | 1,26% | - | US$1.303.099 | - |
| 2767 |  MSQUARE GLOBAL MSQ | US$2,02 | 7,99% | -82,19% | - | US$1.304.217 | - |
| 2768 |  KTK project KTK | US$1,19 | -0,17% | -8,85% | - | US$1.286.715 | - |
| 2769 |  SIGN SIGN | US$0,04062 | -9,12% | -12,67% | - | US$1.291.649 | - |
| 2770 |  Songbird SGB | US$0,009925 | -7,05% | 4,62% | - | US$1.283.172 | - |
| 2771 |  Catgirl CATGIRL | US$0,000000000311 | -6,43% | -2,61% | - | US$1.278.060 | - |
| 2772 |  Octopus Network OCT | US$0,2300 | -5,23% | 2,72% | - | US$1.255.851 | - |
| 2773 |  Musk Dao MUSK | US$0,0004312 | -9,69% | -0,82% | - | US$1.276.581 | - |
| 2774 |  Enegra (EGX) EGX | US$179,18 | -5,09% | -3,67% | - | US$1.238.486 | - |
| 2775 |  Mute MUTE | US$1,04 | -11,23% | -10,95% | - | US$1.227.676 | - |
| 2776 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | 0,05% | 0,09% | - | US$1.219.309 | - |
| 2777 |  MeconCash MCH | US$0,03828 | -1,42% | -11,16% | - | US$1.183.716 | - |
| 2778 |  Delysium AGI | US$0,1950 | -4,01% | -20,88% | - | US$1.181.358 | - |
| 2779 |  BULL BTC CLUB BBC | US$0,01022 | -4,08% | -25,20% | - | US$1.177.785 | - |
| 2780 |  Doge KaKi KAKI | US$0,0000001842 | -6,53% | -18,65% | - | US$1.175.239 | - |
| 2781 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,02% | 0,03% | - | US$1.208.907 | - |
| 2782 |  Squid Grow SQUIDGROW | US$0,00000001453 | -5,11% | -0,68% | - | US$1.153.323 | - |
| 2783 |  USDH USDH | US$0,9940 | -0,88% | -0,95% | - | US$1.149.592 | - |
| 2784 |  CateCoin CATE | US$0,0000004508 | -9,37% | -6,50% | - | US$1.158.536 | - |
| 2785 |  Terra Classic USD (Wormhole) USTC | US$0,02167 | -4,61% | -4,07% | - | US$1.137.470 | - |
| 2786 |  Moonwell WELL | US$0,009859 | -10,62% | 24,74% | - | US$1.103.191 | - |
| 2787 |  Kyrrex KRRX | US$0,1725 | 2,50% | -7,75% | - | US$1.101.943 | - |
| 2788 |  STEMX STEMX | US$0,009398 | -1,04% | -3,92% | - | US$1.141.284 | - |
| 2789 |  Pkoin PKOIN | US$0,3657 | -0,49% | -1,71% | - | US$1.086.370 | - |
| 2790 |  USDP Stablecoin USDP | US$0,9990 | -0,03% | -0,07% | - | US$1.082.075 | - |
| 2791 |  DBX DBX | US$0,0002113 | 0,07% | 0,63% | - | US$1.083.885 | - |
| 2792 |  Hop Protocol HOP | US$0,1485 | -18,93% | -8,86% | - | US$1.063.419 | - |
| 2793 |  LP 3pool Curve 3CRV | US$1,03 | 0,14% | 0,29% | - | US$1.056.006 | - |
| 2794 |  ZEDXION ZEDXION | US$0,1276 | -2,74% | 1,00% | - | US$1.054.139 | - |
| 2795 |  Jupiter JUP | US$0,01024 | -8,59% | -22,10% | - | US$1.106.645 | - |
| 2796 |  Waifu Coin WAIFU | US$0,000000000301 | 0,00% | 0,00% | - | US$1.068.057 | - |
| 2797 |  Bear Inu BEAR | US$0,000001162 | -29,80% | -51,76% | - | US$1.051.718 | - |
| 2798 |  Reality Metaverse RLTM | US$0,03948 | -6,18% | -0,08% | - | US$1.045.635 | - |
| 2799 |  BIT GAME VERSE TOKEN BGVT | US$0,0001512 | -7,66% | -6,28% | - | US$1.044.119 | - |
| 2800 |  WadzPay Token WTK | US$0,02400 | -10,13% | -20,69% | - | US$1.029.298 | - |
Tabel di atas menampilkan halaman 56 dari total 185 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.