Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  OHO OHO | US$0,002946 | -2,30% | -4,35% | - | US$2.268.706 | - |
| 2702 |  BabyDoge ETH BABYDOGE | US$0,000000003302 | -4,76% | 30,24% | - | US$2.235.040 | - |
| 2703 |  UpOnly UPO | US$0,03904 | -14,38% | 69,43% | - | US$2.223.360 | - |
| 2704 |  Carbon browser CSIX | US$0,03036 | -16,50% | -33,34% | - | US$2.191.473 | - |
| 2705 |  AllianceBlock Nexera NXRA | US$0,08458 | -18,02% | 2,52% | - | US$2.211.102 | - |
| 2706 |  Cheelee CHEEL | US$9,09 | -0,69% | -4,07% | - | US$2.186.208 | - |
| 2707 |  Fellaz FLZ | US$3,03 | -5,34% | -7,44% | - | US$2.041.924 | - |
| 2708 |  Thrupenny TPY | US$0,8431 | -2,45% | 12,30% | - | US$2.175.926 | - |
| 2709 |  GAMI World GAMI | US$1,61 | -8,32% | -9,21% | - | US$2.174.222 | - |
| 2710 |  CPCoin CPC | US$0,1234 | 0,13% | 2,07% | - | US$2.158.085 | - |
| 2711 |  NASDEX NSDX | US$0,2490 | 146,24% | 1,00% | - | US$2.096.329 | - |
| 2712 |  Tether EURt EURT | US$1,10 | -0,22% | -0,53% | - | US$2.079.900 | - |
| 2713 |  YUNA YUNA | US$0,001130 | -9,70% | -1,21% | - | US$2.158.551 | - |
| 2714 |  DogCoin DOGS | US$0,000000004552 | -11,67% | -0,87% | - | US$2.039.673 | - |
| 2715 |  Rocket Pool ETH RETH | US$2.078,48 | -7,44% | 2,15% | - | US$2.015.087 | - |
| 2716 |  Echelon Prime PRIME | US$1,62 | -6,38% | -14,17% | - | US$2.063.255 | - |
| 2717 |  YES WORLD YES | US$0,01591 | -0,53% | -3,70% | - | US$2.025.271 | - |
| 2718 |  Staika STIK | US$2,95 | 1,78% | 8,31% | - | US$1.984.188 | - |
| 2719 |  MicroChains Gov Token MCG | US$0,03648 | 2,85% | -35,63% | - | US$1.958.065 | - |
| 2720 |  Trillioner TLC | US$13,67 | -0,84% | 0,72% | - | US$1.936.397 | - |
| 2721 |  Metababy BABY | US$0,01492 | -1,25% | 0,00% | - | US$1.913.022 | - |
| 2722 |  ADADOWN ADADOWN | US$0,001853 | 16,03% | -0,29% | - | US$1.886.879 | - |
| 2723 |  Wrapped Conflux WCFX | US$0,3223 | -12,28% | -16,02% | - | US$1.842.313 | - |
| 2724 |  Shibarium Perpetuals SERP | US$0,003684 | -18,33% | 113,44% | - | US$1.820.999 | - |
| 2725 |  The Debt Box DEBT | US$9,77 | -1,22% | 0,18% | - | US$1.824.555 | - |
| 2726 |  Ordinal Doge oDOGE | US$0,000000002865 | -48,98% | 661,58% | - | US$1.800.481 | - |
| 2727 |  QUINT QUINT | US$1,16 | 3,17% | -0,53% | - | US$1.813.736 | - |
| 2728 |  Wild Island Game WILD | US$0,005086 | 610,17% | 2,00% | - | US$1.767.258 | - |
| 2729 |  Plug Chain PC | US$0,003797 | -5,17% | -7,68% | - | US$1.746.645 | - |
| 2730 |  PlutusDAO PLS | US$0,9075 | -12,78% | 15,95% | - | US$1.772.440 | - |
| 2731 |  PUF PUF | US$0,000008657 | 60,38% | 0,00% | - | US$1.736.755 | - |
| 2732 |  LYO Credit LYO | US$0,6017 | 0,33% | -0,92% | - | US$1.719.175 | - |
| 2733 |  Bit.Store STORE | US$0,03251 | -6,78% | -12,92% | - | US$1.716.419 | - |
| 2734 |  Txbit Token TXBIT | US$0,02969 | -10,01% | 244,65% | - | US$1.716.500 | - |
| 2735 |  MELD MELD | US$0,02394 | -6,34% | 40,96% | - | US$1.660.759 | - |
| 2736 |  MAI MIMATIC | US$0,9961 | -0,07% | -0,17% | - | US$1.661.157 | - |
| 2737 |  Tether Avalanche Bridged USDTE | US$0,9970 | -0,67% | -0,53% | - | US$1.643.340 | - |
| 2738 |  Block Commerce Protocol BCP | US$0,08541 | 2,96% | -52,58% | - | US$1.629.128 | - |
| 2739 |  CCGDS CCGDS | US$0,9226 | -8,61% | 12,15% | - | US$1.586.552 | - |
| 2740 |  WoofWork.io WOOF | US$0,0005680 | -11,80% | -11,90% | - | US$1.597.157 | - |
| 2741 |  Fantaverse UT | US$0,2148 | 6,21% | -5,05% | - | US$1.585.115 | - |
| 2742 |  Soonaverse SOON | US$0,2893 | 0,85% | -2,21% | - | US$1.581.209 | - |
| 2743 |  Smart Game Finance SMART | US$0,5435 | -15,84% | 0,18% | - | US$1.579.648 | - |
| 2744 |  McPepe's PEPES | US$0,0001057 | -4,29% | 47,80% | - | US$1.656.640 | - |
| 2745 |  PRIVATEUM GLOBAL PRI | US$12,12 | 0,14% | 2,24% | - | US$1.548.668 | - |
| 2746 |  HALO NFT OFFICIAL HALO | US$0,2702 | -4,39% | 105,97% | - | US$1.537.067 | - |
| 2747 |  sETH2 SETH2 | US$1.926,50 | -8,15% | 0,80% | - | US$1.515.663 | - |
| 2748 |  Wrapped CRO WCRO | US$0,06815 | -5,76% | 0,36% | - | US$1.496.638 | - |
| 2749 |  ZigZag ZZ | US$0,4560 | -19,03% | 2,27% | - | US$1.479.244 | - |
| 2750 |  HELPER COIN HLPR | US$42,41 | -0,18% | 0,08% | - | US$1.473.912 | - |
Tabel di atas menampilkan halaman 55 dari total 185 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.