Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  CryptoPlanes CPAN | US$0,0000005519 | -21,01% | -15,29% | US$9 | US$130,92 | 15.600.000 CPAN |
| 2602 |  HaloDAO RNBW | US$0,00000006055 | 2,59% | 27,56% | US$0 | US$1,23 | 5.602.877 RNBW |
| 2603 |  YFFII Finance YFFII | US$0,000000003418 | -30,82% | -43,97% | US$0 | US$441,74 | 30.000 YFFII |
| 2604 |  WETH WETH | US$1.939,68 | -7,87% | 1,10% | - | US$1.880.650.028 | - |
| 2605 |  ArbDoge AI AIDOGE | US$0,000000000250 | 40,12% | 0,00% | - | US$184.073.201 | - |
| 2606 |  Pepe PEPE | US$0,0000002642 | 41,98% | 0,00% | - | US$170.056.322 | - |
| 2607 |  Wrapped Solana SOL | US$22,69 | -8,54% | -5,28% | - | US$102.844.304 | - |
| 2608 |  Arbi pepe PEPE | US$0,000006404 | 0,00% | 0,00% | - | US$91.281.935 | - |
| 2609 |  Wrapped Matic WMATIC | US$1,09 | -7,37% | -1,63% | - | US$65.334.601 | - |
| 2610 |  Wojak WOJAK | US$0,0001268 | -11,90% | 0,00% | - | US$53.269.437 | - |
| 2611 |  XEN Crypto XEN | US$0,000006594 | -23,27% | 99,89% | - | US$50.714.338 | - |
| 2612 |  Wrapped AVAX WAVAX | US$18,92 | -10,66% | 3,85% | - | US$42.954.505 | - |
| 2613 |  APED APED | US$8,66 | 0,00% | 0,00% | - | US$30.395.124 | - |
| 2614 |  Arbitrum (IOU) ARB | US$1,49 | -10,87% | 25,00% | - | US$29.131.438 | - |
| 2615 |  Cope COPE | US$0,00001903 | 0,00% | 0,00% | - | US$23.743.875 | - |
| 2616 |  Beacon ETH BETH | US$1.928,97 | -8,08% | 1,09% | - | US$22.906.384 | - |
| 2617 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | -0,07% | - | US$20.896.885 | - |
| 2618 |  XT.com Token XT | US$3,15 | -2,21% | 1,51% | - | US$20.249.714 | - |
| 2619 |  KONPAY KON | US$0,08790 | -0,24% | 3,26% | - | US$17.557.064 | - |
| 2620 |  Note NOTE | US$1,30 | -2,22% | -3,63% | - | US$16.442.273 | - |
| 2621 |  GoSleep ZZZ | US$0,4148 | 0,00% | 0,00% | - | US$14.584.183 | - |
| 2622 |  ENTERBUTTON ENTC | US$10,10 | 0,11% | 6,59% | - | US$13.503.131 | - |
| 2623 |  Wrapped CANTO WCANTO | US$0,2892 | -7,60% | -11,59% | - | US$13.188.425 | - |
| 2624 |  Chad Coin CHAD | US$0,000004100 | 29,88% | 0,00% | - | US$13.104.117 | - |
| 2625 |  KingDeFi KRW | US$0,0007617 | -1,01% | 1,02% | - | US$11.480.345 | - |
| 2626 |  Wrapped Fantom WFTM | US$0,4732 | -11,27% | -5,39% | - | US$11.289.507 | - |
| 2627 |  Rock Dao ROCK | US$0,0007196 | -2,68% | 0,00% | - | US$11.117.851 | - |
| 2628 |  Agility LSD AGI | US$0,4042 | -48,94% | 116,90% | - | US$10.903.936 | - |
| 2629 |  Australian Dollar Token AUDT | US$0,6707 | -0,54% | -0,03% | - | US$9.467.149 | - |
| 2630 |  Frax Finance - Frax Ether FRXETH | US$1.937,56 | -10,78% | 1,75% | - | US$8.846.047 | - |
| 2631 |  ROA CORE ROA | US$2,12 | -6,49% | -29,30% | - | US$8.385.217 | - |
| 2632 |  CryptoGPT GPT | US$0,06684 | -17,12% | -3,47% | - | US$8.473.510 | - |
| 2633 |  Coinbase Wrapped Staked ETH CBETH | US$1.989,01 | -7,95% | 0,98% | - | US$8.245.829 | - |
| 2634 |  Velodrome Finance VELO | US$0,1664 | -13,94% | 32,57% | - | US$7.854.041 | - |
| 2635 |  HDAO HDAO | US$1,70 | -6,97% | 0,27% | - | US$7.677.363 | - |
| 2636 |  Degen Zoo DZOO | US$0,02176 | -9,71% | -16,03% | - | US$7.430.002 | - |
| 2637 |  Talken TALK | US$0,1859 | -7,86% | 2,23% | - | US$7.275.688 | - |
| 2638 |  MangoMan Intelligent MMIT | US$0,0000005448 | 14,85% | 36,84% | - | US$7.169.691 | - |
| 2639 |  XENO Governance GXE | US$0,06654 | 15,86% | 13,49% | - | US$6.997.488 | - |
| 2640 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,06% | 0,16% | - | US$6.778.344 | - |
| 2641 |  CAW(A Hunters Dream) CAW | US$0,0000001387 | -5,23% | 18,10% | - | US$6.313.611 | - |
| 2642 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,07% | 0,14% | - | US$6.043.219 | - |
| 2643 |  Bitcoin Avalanche Bridged BTC.b | US$28.724,85 | -5,34% | -4,07% | - | US$5.899.482 | - |
| 2644 |  Ludena Protocol LDN | US$0,1506 | -3,92% | -13,94% | - | US$5.895.580 | - |
| 2645 |  Bobo BOBO | US$0,000000003314 | 0,00% | 0,00% | - | US$5.582.317 | - |
| 2646 |  Fasttoken FTN | US$0,8070 | 0,18% | 9,87% | - | US$5.388.089 | - |
| 2647 |  Clown Pepe HONK | US$0,000002176 | 0,00% | 0,00% | - | US$5.417.611 | - |
| 2648 |  ASTRA Protocol ASTRA | US$0,3006 | -2,33% | -3,31% | - | US$5.353.667 | - |
| 2649 |  Compound USD Coin CUSDC | US$0,01903 | -16,62% | -16,54% | - | US$5.203.209 | - |
| 2650 |  Aleph Zero AZERO | US$1,39 | -7,37% | 0,50% | - | US$5.066.874 | - |
Tabel di atas menampilkan halaman 53 dari total 185 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.