Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Phantomx PNX | US$0,0002596 | -5,08% | -3,54% | US$12.588 | - | 48.495.525 PNX |
| 2452 |  Civitas CIV | US$0,001442 | -5,08% | -3,54% | US$12.568 | - | 8.715.357 CIV |
| 2453 |  BLOC.MONEY BLOC | US$0,0005768 | -5,08% | -3,54% | US$12.522 | US$3,64 | 21.709.183 BLOC |
| 2454 |  ALL BEST ICO ALLBI | US$0,00002593 | -7,62% | -4,85% | US$12.423 | US$46,99 | 479.147.304 ALLBI |
| 2455 |  UNICORN Token UNI | US$0,0001154 | -5,08% | -8,13% | US$12.334 | US$3,12 | 106.912.509 UNI |
| 2456 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | -0,02% | US$12.303 | - | 1.229.840.000.000 INNBC |
| 2457 |  Landbox LAND | US$0,0001611 | 0,00% | 67,68% | US$12.302 | US$55,54 | 76.385.230 LAND |
| 2458 |  Elementeum ELET | US$0,002353 | -7,34% | -5,12% | US$12.290 | US$45,61 | 5.223.113 ELET |
| 2459 |  Zuki Moba ZUKI | US$0,0003296 | -4,30% | -10,04% | US$12.136 | US$208,93 | 36.819.022 ZUKI |
| 2460 |  Bitcoin Classic BXC | US$0,01961 | -5,08% | -4,94% | US$11.770 | - | 600.147 BXC |
| 2461 |  Step Hero HERO | US$0,0008963 | -1,97% | -4,59% | US$11.608 | US$43.519,54 | 12.951.109 HERO |
| 2462 |  Quantis Network QUAN | US$0,0002884 | -5,08% | -3,54% | US$11.473 | - | 39.779.347 QUAN |
| 2463 |  Rupee RUP | US$0,0002596 | -5,08% | -3,54% | US$11.462 | - | 44.156.650 RUP |
| 2464 |  Datacoin DTC | US$0,0002884 | -5,08% | -3,54% | US$11.453 | - | 39.712.849 DTC |
| 2465 |  Arbidex ABX | US$0,0004849 | -7,34% | -5,12% | US$11.424 | US$0,9900 | 23.561.171 ABX |
| 2466 |  Neutron NTRN | US$0,0002884 | -81,02% | -51,77% | US$11.283 | US$83,75 | 39.121.694 NTRN |
| 2467 |  BowsCoin BSC | US$0,002019 | -5,08% | -24,97% | US$11.205 | US$13,10 | 5.550.102 BSC |
| 2468 |  Jetcoin JET | US$0,0008704 | -59,99% | -67,65% | US$11.114 | US$49.300,06 | 12.768.025 JET |
| 2469 |  iBTC IBTC | US$0,0002218 | -6,06% | -1,98% | US$11.087 | - | 49.993.999 IBTC |
| 2470 |  ParkByte PKB | US$0,002307 | -5,08% | -3,54% | US$10.992 | - | 4.764.026 PKB |
| 2471 |  Bitcoin 21 XBTC21 | US$0,01384 | -5,08% | -3,54% | US$10.979 | - | 793.108 XBTC21 |
| 2472 |  Kalata KALA | US$0,0003127 | 4,08% | 14,21% | US$10.946 | US$374,59 | 35.000.000 KALA |
| 2473 |  Famcentral FAM | US$0,001058 | -27,83% | -57,11% | US$10.825 | US$54,68 | 10.233.001 FAM |
| 2474 |  ModiHost AIM | US$0,008652 | -5,08% | -3,54% | US$10.786 | - | 1.246.664 AIM |
| 2475 |  Dollarcoin DLC | US$0,001154 | -5,08% | -3,54% | US$10.506 | - | 9.106.714 DLC |
| 2476 |  CrevaCoin CREVA | US$0,0002884 | -5,08% | -3,54% | US$10.495 | - | 36.390.750 CREVA |
| 2477 |  BitSend BSD | US$0,0003172 | -19,68% | -41,05% | US$10.286 | US$21,88 | 32.423.998 BSD |
| 2478 |  Alpha Coin APC | US$0,0002884 | -5,08% | -3,54% | US$10.094 | - | 35.000.000 APC |
| 2479 |  Thore Cash TCH | US$0,0001830 | -5,67% | -2,60% | US$10.074 | - | 55.056.178 TCH |
| 2480 |  ImageCoin IMG | US$0,0007192 | 0,00% | -0,02% | US$9.822 | - | 13.655.599 IMG |
| 2481 |  StarterCoin STAC | US$0,00002865 | -7,34% | -5,12% | US$9.797 | US$32,17 | 342.007.189 STAC |
| 2482 |  Bonpay BON | US$0,0008652 | -5,08% | -3,54% | US$9.769 | - | 11.290.301 BON |
| 2483 |  ACA Token ACA | US$0,0001987 | -4,68% | -4,97% | US$9.460 | - | 47.617.481 ACA |
| 2484 |  SongCoin SONG | US$0,0002884 | -5,08% | -3,54% | US$9.392 | - | 32.565.300 SONG |
| 2485 |  ARbit ARB | US$0,0008652 | -5,08% | -3,54% | US$9.370 | - | 10.830.050 ARB |
| 2486 |  EDRCoin EDRC | US$0,003172 | -5,08% | -24,21% | US$9.299 | - | 2.931.224 EDRC |
| 2487 |  Xuez XUEZ | US$0,002019 | -5,08% | -3,54% | US$9.161 | US$33.796,67 | 4.537.544 XUEZ |
| 2488 |  Luna Rush LUS | US$0,001985 | -4,09% | -3,26% | US$9.031 | US$19.046,60 | 4.550.147 LUS |
| 2489 |  Gaj Finance GAJ | US$0,004639 | -3,64% | 2,16% | US$9.006 | US$31,51 | 1.941.413 GAJ |
| 2490 |  srnArt Gallery SACT | US$0,001777 | -10,31% | -7,36% | US$8.884 | US$36,48 | 5.000.000 SACT |
| 2491 |  Transcodium TNS | US$0,0001021 | -64,76% | -57,10% | US$8.762 | US$115,73 | 85.842.616 TNS |
| 2492 |  JavaScript Token JS | US$0,001096 | -5,08% | -0,93% | US$8.759 | - | 7.991.996 JS |
| 2493 |  Feellike FLL | US$0,004902 | 0,00% | -0,02% | US$8.752 | - | 1.785.468 FLL |
| 2494 |  Litecred LTCR | US$0,0002884 | -5,08% | -3,54% | US$8.718 | - | 30.227.750 LTCR |
| 2495 |  MedicCoin MEDIC | US$0,00002884 | -5,08% | -3,54% | US$8.605 | - | 298.349.398 MEDIC |
| 2496 |  Apollon XAP | US$0,00005768 | -5,08% | -3,54% | US$8.571 | - | 148.585.276 XAP |
| 2497 |  SCRIV NETWORK SCRIV | US$0,0003461 | -5,08% | -3,54% | US$8.564 | US$5,14 | 24.744.362 SCRIV |
| 2498 |  BSClaunch BSL | US$0,004233 | -1,01% | 15,27% | US$8.268 | US$1.385,30 | 1.953.140 BSL |
| 2499 |  Reward Hunters Token RHT | US$0,00001030 | -10,08% | 7,95% | US$8.237 | US$13,75 | 800.000.000 RHT |
| 2500 |  DragonVein DVC | US$0,00001361 | 2,27% | 5,83% | US$8.235 | US$3.973,38 | 605.026.614 DVC |
Tabel di atas menampilkan halaman 50 dari total 185 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.