Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BITICA COIN BDCC | US$0,06141 | -12,85% | -3,30% | - | US$556.241 | - |
| 2952 |  The Doge NFT DOG | US$0,0009258 | -7,55% | -0,33% | - | US$549.729 | - |
| 2953 |  GetKicks KICKS | US$0,001563 | -7,89% | -8,46% | - | US$542.211 | - |
| 2954 |  Race Kingdom ATOZ | US$0,1477 | -8,06% | -0,70% | - | US$549.141 | - |
| 2955 |  Brazilian Digital Token BRZ | US$0,1968 | -3,00% | 1,15% | - | US$540.571 | - |
| 2956 |  Redacted BTRFLY | US$273,92 | -11,61% | -14,33% | - | US$534.679 | - |
| 2957 |  BMAX BMAX | US$0,1030 | -10,05% | -23,87% | - | US$531.429 | - |
| 2958 |  Mars Protocol MARS | US$0,2349 | -11,07% | 86,46% | - | US$554.619 | - |
| 2959 |  Governance OHM GOHM | US$2.738,66 | -1,36% | 0,51% | - | US$532.025 | - |
| 2960 |  X2Y2 X2Y2 | US$0,04662 | -13,46% | 0,72% | - | US$532.918 | - |
| 2961 |  Pollux Coin POX | US$0,7647 | 16,43% | 18,74% | - | US$515.458 | - |
| 2962 |  StaFi Staked ETH RETH | US$1.974,82 | -7,80% | 0,86% | - | US$530.176 | - |
| 2963 |  Redlight Chain REDLC | US$0,1899 | -4,03% | 33,18% | - | US$531.419 | - |
| 2964 |  Metacade MCADE | US$0,02407 | 43,31% | 40,17% | - | US$511.134 | - |
| 2965 |  YouCoin Metaverse (new) UCON | US$65,33 | -13,13% | 0,00% | - | US$526.443 | - |
| 2966 |  GoMeat GOMT | US$0,6272 | -1,73% | -0,02% | - | US$526.962 | - |
| 2967 |  Limoverse LIMO | US$0,1052 | 1,73% | -20,64% | - | US$519.809 | - |
| 2968 |  DarkShield Games Studio DKS | US$0,002897 | 1,90% | 46,95% | - | US$516.692 | - |
| 2969 |  Umami Finance UMAMI | US$12,23 | -7,84% | -5,81% | - | US$531.234 | - |
| 2970 |  Marvellex Classic MLXC | US$0,2228 | -1,21% | 4,07% | - | US$517.771 | - |
| 2971 |  DigiFinexToken DFT | US$0,06996 | -6,69% | -13,58% | - | US$512.388 | - |
| 2972 |  Elumia Crowns ELU | US$0,006397 | 20,74% | 11,28% | - | US$516.109 | - |
| 2973 |  Xenlon Mars XLON | US$0,0000005052 | -20,25% | -7,75% | - | US$512.495 | - |
| 2974 |  Wasder WAS | US$0,02005 | -5,34% | -6,80% | - | US$511.563 | - |
| 2975 |  Lodestar LODE | US$1,62 | -14,60% | 4,82% | - | US$510.495 | - |
| 2976 |  DFX Finance DFX | US$0,09586 | -3,83% | -5,79% | - | US$505.180 | - |
| 2977 |  DUST Protocol DUST | US$1,59 | -8,78% | -11,10% | - | US$509.522 | - |
| 2978 |  ZILLION AAKAR XO ZILLIONXO | US$0,3639 | -6,83% | -10,49% | - | US$511.092 | - |
| 2979 |  ZEDXION USDZ | US$0,9980 | -0,02% | -0,08% | - | US$506.231 | - |
| 2980 |  SpaceMine MINE | US$0,001774 | -6,44% | -8,00% | - | US$510.488 | - |
| 2981 |  RankerDAO RANKER | US$0,003855 | 2,00% | 1,24% | - | US$507.526 | - |
| 2982 |  Oceanland OLAND | US$0,004556 | -9,51% | -6,45% | - | US$503.789 | - |
| 2983 |  CEO DOGE CEODOGE | US$0,000000000002 | -4,23% | 0,00% | - | US$502.928 | - |
| 2984 |  DefiDollar DUSD | US$0,9056 | 2,10% | 0,62% | - | US$454.386 | - |
| 2985 |  myDid SYL | US$0,0006466 | -6,63% | -5,78% | - | US$492.242 | - |
| 2986 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003341 | -4,28% | -2,04% | - | US$492.772 | - |
| 2987 |  Pastel PSL | US$0,0004170 | -12,29% | -0,62% | - | US$492.656 | - |
| 2988 |  Truebit TRU | US$0,09485 | -9,16% | -10,63% | - | US$492.003 | - |
| 2989 |  PLC Ultima PLCU | US$463,54 | 0,84% | 1,11% | - | US$494.062 | - |
| 2990 |  Avalaunch XAVA | US$0,4066 | -11,41% | 19,24% | - | US$485.108 | - |
| 2991 |  Top Down Survival Shooter SHOOTER | US$0,0005285 | -36,85% | -49,03% | - | US$483.191 | - |
| 2992 |  CCX CCXX | US$12,86 | 0,02% | 2,88% | - | US$482.727 | - |
| 2993 |  Lucky Coin LKC | US$0,000000002827 | -6,77% | -31,33% | - | US$486.325 | - |
| 2994 |  Swappi PPI | US$0,02887 | -18,03% | -24,69% | - | US$478.890 | - |
| 2995 |  Qlindo QLINDO | US$0,04830 | -5,95% | -14,01% | - | US$489.602 | - |
| 2996 |  Oi! Network MOM | US$0,1790 | 2,92% | 0,00% | - | US$479.399 | - |
| 2997 |  hiENS3 HIENS3 | US$0,02876 | -16,96% | -16,63% | - | US$474.785 | - |
| 2998 |  Phiat.io ePhiat | US$0,6784 | 3,73% | 61,53% | - | US$472.936 | - |
| 2999 |  Mummy Finance MMY | US$4,67 | -9,17% | 4,31% | - | US$465.738 | - |
| 3000 |  Tidex Token TDX | US$0,09856 | -0,52% | -1,48% | - | US$462.779 | - |
Tabel di atas menampilkan halaman 60 dari total 185 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.