Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Rubic RBC | US$0,01822 | -4,47% | 0,93% | - | US$348.315 | - |
| 3102 |  Chibi Dinos HOOP | US$0,002659 | 2,20% | 2,92% | - | US$350.946 | - |
| 3103 |  Renewable Energy RET | US$0,000000000393 | -14,43% | -43,72% | - | US$347.336 | - |
| 3104 |  Loon Network LOON | US$0,006553 | -11,04% | 42,64% | - | US$345.872 | - |
| 3105 |  Versailles Heroes VRH | US$0,03005 | 0,11% | -0,38% | - | US$344.587 | - |
| 3106 |  Best Fintech Investment Coin BFIC | US$16,12 | -1,97% | -6,32% | - | US$344.630 | - |
| 3107 |  Divergence DIVER | US$0,008625 | 1,35% | 1,17% | - | US$342.312 | - |
| 3108 |  Cindrum CIND | US$0,001234 | -17,97% | -1,66% | - | US$342.013 | - |
| 3109 |  Optimism Doge ODOGE | US$0,000000000050 | -25,42% | 553,28% | - | US$341.884 | - |
| 3110 |  Good Games Guild GGG | US$0,1142 | -17,83% | -28,31% | - | US$340.605 | - |
| 3111 |  Neoxa NEOX | US$0,002064 | -15,24% | 30,17% | - | US$339.743 | - |
| 3112 |  Ethos Reserve Note ERN | US$1,02 | -2,36% | -2,19% | - | US$306.087 | - |
| 3113 |  Baby Aptos BAPTOS | US$0,000003257 | 0,00% | 0,00% | - | US$340.659 | - |
| 3114 |  FONSmartChain FON | US$1,83 | -3,35% | -22,70% | - | US$337.250 | - |
| 3115 |  Meta Game City MECI | US$1,36 | -1,53% | -1,09% | - | US$338.475 | - |
| 3116 |  Esports Token EST | US$0,03076 | 4,02% | -38,56% | - | US$336.676 | - |
| 3117 |  FireStarter FLAME | US$0,04799 | -3,78% | -6,17% | - | US$335.763 | - |
| 3118 |  MM Finance (Cronos) MMF | US$0,008452 | -4,10% | -8,76% | - | US$332.458 | - |
| 3119 |  Gamma GAMMA | US$0,2971 | -14,39% | -4,13% | - | US$337.073 | - |
| 3120 |  MultiFunctional Environmental Token MFET | US$0,003935 | -1,53% | 0,00% | - | US$331.652 | - |
| 3121 |  Plugin PLI | US$0,04551 | -1,66% | -1,74% | - | US$330.434 | - |
| 3122 |  LOFI LOFI | US$0,005758 | 7,59% | -5,88% | - | US$332.202 | - |
| 3123 |  Wrapped Core WCORE | US$1,54 | -6,09% | 1,88% | - | US$332.562 | - |
| 3124 |  Infinity Box IBOX | US$0,06369 | 24,02% | 0,00% | - | US$330.698 | - |
| 3125 |  XELS XELS | US$0,4268 | -4,38% | -19,17% | - | US$328.979 | - |
| 3126 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -7,77% | 1,14% | - | US$329.673 | - |
| 3127 |  dexSHARE DEXSHARE | US$65,77 | -2,85% | 18,35% | - | US$327.799 | - |
| 3128 |  LEMONCHAIN LEMC | US$0,008281 | -1,34% | -12,69% | - | US$327.932 | - |
| 3129 |  Zamio ZAM | US$0,004750 | -15,03% | -26,69% | - | US$324.485 | - |
| 3130 |  ClearCryptos CCX | US$0,04193 | -13,75% | -6,84% | - | US$326.007 | - |
| 3131 |  Bidao® Smart Chain BISC | US$0,00008402 | -6,76% | 0,00% | - | US$327.690 | - |
| 3132 |  Crypto Carbon Energy CYCE | US$0,5062 | 0,34% | 2,36% | - | US$340.945 | - |
| 3133 |  PLC Ultima Classic PLCUC | US$85,67 | 1,58% | 37,14% | - | US$326.794 | - |
| 3134 |  Metaverser MTVT | US$0,006299 | -8,67% | -14,29% | - | US$334.634 | - |
| 3135 |  CNHC CNHC | US$0,1452 | -0,28% | -0,57% | - | US$324.277 | - |
| 3136 |  Goerli ETH GETH | US$0,1357 | -25,31% | -34,30% | - | US$320.959 | - |
| 3137 |  Future AI FUTURE-AI | US$0,003033 | 50,53% | -2,81% | - | US$321.403 | - |
| 3138 |  Mintlayer ML | US$0,08399 | -2,91% | 0,46% | - | US$321.753 | - |
| 3139 |  Perion PERC | US$0,1956 | 1,04% | 6,55% | - | US$320.891 | - |
| 3140 |  MusicN MINT | US$0,5015 | -1,66% | -1,11% | - | US$320.722 | - |
| 3141 |  LockTrip LOC | US$0,6820 | 0,31% | -3,15% | - | US$319.813 | - |
| 3142 |  hiFRIENDS HIFRIENDS | US$0,02259 | -0,44% | 16,53% | - | US$315.853 | - |
| 3143 |  Fight Out FGHT | US$0,01087 | -0,50% | -18,96% | - | US$320.122 | - |
| 3144 |  WiBX WBX | US$0,003902 | -2,46% | -4,08% | - | US$315.485 | - |
| 3145 |  Hermes Protocol HERMES | US$0,1114 | -18,31% | -0,88% | - | US$312.684 | - |
| 3146 |  Custodiy CTY | US$9,22 | -11,08% | -9,64% | - | US$317.298 | - |
| 3147 |  DOGGO DOGGO | US$0,000000004616 | -8,78% | 11,29% | - | US$311.796 | - |
| 3148 |  Hector Network HEC | US$2,60 | -0,98% | 7,43% | - | US$316.593 | - |
| 3149 |  Monopoly Layer2 DUO DUO | US$0,6504 | 49,41% | 0,00% | - | US$312.608 | - |
| 3150 |  ISLAMICOIN ISLAMI | US$0,0004288 | 0,92% | 0,99% | - | US$328.475 | - |
Tabel di atas menampilkan halaman 63 dari total 185 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.