Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Connect Financial CNFI | US$0,06827 | -5,44% | 0,53% | - | US$283.140 | - |
| 3202 |  Darkness Dollar DUSD | US$0,7672 | 3,25% | -2,35% | - | US$270.218 | - |
| 3203 |  Coinbase tokenized stock FTX COIN | US$53,61 | -3,16% | 3,47% | - | US$270.218 | - |
| 3204 |  Auragi AGI | US$0,004376 | -10,52% | -54,53% | - | US$284.288 | - |
| 3205 |  Faith Tribe FTRB | US$0,004639 | -4,58% | -5,52% | - | US$283.334 | - |
| 3206 |  hiAZUKI HIAZUKI | US$0,02952 | -4,75% | 10,01% | - | US$283.035 | - |
| 3207 |  Multiverse AI | US$0,001268 | -8,16% | 6,00% | - | US$282.297 | - |
| 3208 |  OmniaVerse OMNIA | US$0,002746 | 23,65% | 35,45% | - | US$279.821 | - |
| 3209 |  TrendAI TRENDAI | US$0,1431 | -23,90% | -15,67% | - | US$280.762 | - |
| 3210 |  hiENS4 HIENS4 | US$0,002925 | -12,17% | -1,70% | - | US$280.736 | - |
| 3211 |  hiUNDEAD HIUNDEAD | US$0,0004261 | -7,09% | -14,66% | - | US$280.358 | - |
| 3212 |  hiMEEBITS HIMEEBITS | US$0,004539 | -10,27% | -9,56% | - | US$286.443 | - |
| 3213 |  Astroport ASTRO | US$0,1061 | -1,06% | 35,76% | - | US$277.638 | - |
| 3214 |  Giddy GDDY | US$0,009702 | -6,54% | -13,22% | - | US$277.190 | - |
| 3215 |  USD+ USD+ | US$0,9668 | -2,83% | 7,81% | - | US$275.577 | - |
| 3216 |  Smell Token SML | US$0,01243 | -8,40% | -11,14% | - | US$275.746 | - |
| 3217 |  Port Finance PORT | US$0,02168 | -1,31% | -6,07% | - | US$272.699 | - |
| 3218 |  D3D Social D3D | US$0,1399 | -1,00% | -1,03% | - | US$278.563 | - |
| 3219 |  Tari World TARI | US$2,10 | 0,71% | -7,37% | - | US$274.517 | - |
| 3220 |  Zero Liquid ZERO | US$0,5182 | -13,23% | -12,21% | - | US$272.261 | - |
| 3221 |  Metanept NEPT | US$0,00004591 | -3,37% | -13,07% | - | US$274.620 | - |
| 3222 |  Fable Of The Dragon TYRANT | US$0,1519 | -13,19% | -18,52% | - | US$271.456 | - |
| 3223 |  REVOLAND TOKEN REVO | US$0,07316 | -2,99% | 12,01% | - | US$272.765 | - |
| 3224 |  Stride STRD | US$1,92 | -11,42% | 32,68% | - | US$281.169 | - |
| 3225 |  Uniwhale UNW | US$0,3871 | 2,13% | 3,00% | - | US$270.851 | - |
| 3226 |  hiBEANZ HIBEANZ | US$0,002943 | -7,25% | 6,93% | - | US$279.582 | - |
| 3227 |  BlueBenx BENX | US$0,02983 | -22,27% | -36,92% | - | US$272.599 | - |
| 3228 |  Portuma POR | US$0,0005001 | -18,12% | -31,86% | - | US$269.120 | - |
| 3229 |  IX Token IXT | US$0,4798 | -2,03% | -0,26% | - | US$270.069 | - |
| 3230 |  Unicly UNIC | US$4,18 | -1,91% | 1,97% | - | US$270.302 | - |
| 3231 |  PolyDoge POLYDOGE | US$0,000000009806 | -9,90% | 19,85% | - | US$267.136 | - |
| 3232 |  Collie Inu COLLIE | US$0,000001102 | -6,47% | 20,08% | - | US$276.297 | - |
| 3233 |  Qitmeer Network MEER | US$0,1902 | -3,52% | -8,84% | - | US$266.409 | - |
| 3234 |  ReserveBlock RBX | US$0,07953 | 0,36% | -31,38% | - | US$267.137 | - |
| 3235 |  MetaShooter MHUNT | US$0,009262 | -3,05% | -6,65% | - | US$266.819 | - |
| 3236 |  Metaland Shares MLS | US$0,5059 | -0,42% | -1,32% | - | US$265.916 | - |
| 3237 |  JFIN JFC | US$0,3166 | -5,09% | 0,09% | - | US$257.729 | - |
| 3238 |  Dotori DTR | US$0,9080 | 0,11% | -2,30% | - | US$264.654 | - |
| 3239 |  DEXGame DXGM | US$0,01646 | -2,17% | -15,56% | - | US$273.231 | - |
| 3240 |  Ordinals Finance OFI | US$0,002740 | -19,04% | -23,15% | - | US$262.175 | - |
| 3241 |  ARCS ARX | US$0,002981 | -6,51% | -2,49% | - | US$260.400 | - |
| 3242 |  VNX EURO VEUR | US$1,09 | -0,08% | -0,60% | - | US$260.263 | - |
| 3243 |  SHARBI SHARBI | US$0,000007339 | -0,98% | -17,37% | - | US$257.593 | - |
| 3244 |  hiRENGA HIRENGA | US$0,001488 | -11,54% | -20,32% | - | US$259.324 | - |
| 3245 |  VNX Swiss Franc VCHF | US$1,12 | -0,03% | -0,06% | - | US$259.908 | - |
| 3246 |  Humanode HMND | US$0,1376 | -7,97% | 19,63% | - | US$256.823 | - |
| 3247 |  TradeFlow TFLOW | US$0,1063 | 0,52% | -13,22% | - | US$254.045 | - |
| 3248 |  Falcon 9 F9 | US$0,003741 | -13,84% | -1,66% | - | US$253.580 | - |
| 3249 |  Betswap.gg BSGG | US$0,001192 | -1,80% | -6,57% | - | US$253.594 | - |
| 3250 |  TAP FANTASY TAP | US$0,004005 | -2,15% | -1,30% | - | US$251.553 | - |
Tabel di atas menampilkan halaman 65 dari total 185 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.