Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Redpanda Earth (V2) REDPANDA | US$0,8706 | -1,28% | 9,44% | - | US$178.929 | - |
| 3402 |  Mean DAO MEAN | US$0,02108 | -3,75% | -2,23% | - | US$179.549 | - |
| 3403 |  Pollchain POLL | US$0,001348 | 1,69% | 1,27% | - | US$178.987 | - |
| 3404 |  Vault Hill City VHC | US$0,003351 | -2,16% | -12,98% | - | US$180.539 | - |
| 3405 |  MEDIEUS MDUS | US$0,03236 | -6,46% | -1,27% | - | US$178.969 | - |
| 3406 |  DEXO DEXO | US$0,005684 | 10,57% | -17,01% | - | US$179.565 | - |
| 3407 |  Lootex LOOT | US$0,2998 | -2,43% | -2,50% | - | US$178.789 | - |
| 3408 |  Pepa Inu PEPA | US$0,000000000027 | 2,40% | 17,09% | - | US$179.186 | - |
| 3409 |  United UTED | US$0,001212 | -7,50% | -1,55% | - | US$177.451 | - |
| 3410 |  Proxy PRXY | US$0,2162 | -2,14% | 12,17% | - | US$177.118 | - |
| 3411 |  Roseon ROSX | US$0,05970 | -13,62% | -6,01% | - | US$190.975 | - |
| 3412 |  Reunit wallet REUNI | US$1,65 | -23,66% | -56,81% | - | US$175.826 | - |
| 3413 |  Gym Network GYMNET | US$0,02754 | -1,08% | -2,58% | - | US$185.715 | - |
| 3414 |  Lil Floki LILFLOKI | US$0,000000000671 | -6,33% | -5,36% | - | US$176.741 | - |
| 3415 |  ASYAGRO ASY | US$0,008629 | 0,73% | 0,87% | - | US$173.398 | - |
| 3416 |  Tomb TOMB | US$0,01543 | -16,03% | -11,24% | - | US$173.328 | - |
| 3417 |  DiamondQ DIQ | US$0,0004440 | -0,06% | 0,67% | - | US$174.059 | - |
| 3418 |  PodFast FAST | US$0,08331 | -18,75% | -13,65% | - | US$167.855 | - |
| 3419 |  Safuu SAFUU | US$0,7201 | -5,86% | 171,41% | - | US$172.871 | - |
| 3420 |  Trice TRI | US$0,5702 | 5,55% | 5,54% | - | US$174.611 | - |
| 3421 |  RoboFi VICS | US$0,07790 | -3,16% | -2,52% | - | US$171.361 | - |
| 3422 |  MOBLAND SYNR | US$0,002210 | -13,27% | -5,26% | - | US$168.619 | - |
| 3423 |  UvToken UVT | US$0,03198 | -4,65% | -4,09% | - | US$170.417 | - |
| 3424 |  Melecoin MELE | US$0,01200 | -17,20% | 19,97% | - | US$169.881 | - |
| 3425 |  sETH SETH | US$1.934,47 | -1,02% | 1,09% | - | US$169.806 | - |
| 3426 |  Megatech MGT | US$0,001428 | 0,42% | -0,09% | - | US$169.146 | - |
| 3427 |  Robo Inu Finance RBIF | US$0,000000000159 | -12,01% | -4,59% | - | US$168.314 | - |
| 3428 |  Malinka MLNK | US$0,0004212 | -4,68% | -2,30% | - | US$170.214 | - |
| 3429 |  GOLCOIN GOLC | US$0,7808 | -22,70% | -38,98% | - | US$169.743 | - |
| 3430 |  FlokiTer FAI | US$0,00008573 | -15,22% | -4,12% | - | US$173.260 | - |
| 3431 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,00 | 0,02% | 0,05% | - | US$167.305 | - |
| 3432 |  PepeSol PEPE | US$0,0001830 | -23,74% | 448,21% | - | US$167.509 | - |
| 3433 |  CryptoMines ETERNAL | US$0,1657 | -12,70% | -5,54% | - | US$166.538 | - |
| 3434 |  Sui (IOU) SUI | US$2,09 | 18,08% | 0,00% | - | US$165.659 | - |
| 3435 |  Sweeptoken SWEEP | US$0,000000000027 | -4,83% | -4,02% | - | US$165.321 | - |
| 3436 |  EscoinToken ELG | US$2,80 | -0,89% | -1,89% | - | US$166.099 | - |
| 3437 |  Concentrator CTR | US$1,49 | -9,46% | -20,19% | - | US$166.629 | - |
| 3438 |  WeBuy WE | US$0,9505 | 0,25% | -12,04% | - | US$165.829 | - |
| 3439 |  Protocon PEN | US$0,05368 | -8,51% | 1,00% | - | US$165.697 | - |
| 3440 |  Rottoken ROTTO | US$0,000009942 | -6,06% | 10,40% | - | US$168.948 | - |
| 3441 |  IAGON IAG | US$0,01268 | 27,27% | 37,08% | - | US$165.170 | - |
| 3442 |  Don't Buy Inu DBI | US$0,006401 | -11,67% | -30,23% | - | US$163.812 | - |
| 3443 |  WAGMI Game WAGMIGAMES | US$0,000005443 | -6,66% | -3,60% | - | US$164.085 | - |
| 3444 |  Monkeys Token MONKEYS | US$0,000004537 | -9,51% | 6,55% | - | US$163.109 | - |
| 3445 |  Frax Price Index Share FPIS | US$2,44 | -1,89% | -11,70% | - | US$163.716 | - |
| 3446 |  DOJO Coin DOJO COIN | US$0,00003279 | 234,95% | 298,70% | - | US$160.855 | - |
| 3447 |  GalleryCoin GLR | US$0,3846 | 10,26% | -1,45% | - | US$170.326 | - |
| 3448 |  Arker ARKER | US$0,001195 | 2,91% | 1,73% | - | US$160.239 | - |
| 3449 |  BNBTiger BNBTIGER | US$0,000000000000 | -16,67% | 5,26% | - | US$160.159 | - |
| 3450 |  Libra Incentix LIXX | US$0,005635 | 1,92% | 138,66% | - | US$160.163 | - |
Tabel di atas menampilkan halaman 69 dari total 185 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.