Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Shera Tokens SHR | US$0,0000001291 | -3,73% | -8,95% | - | US$131.353 | - |
| 3552 |  Cardence CRDN | US$0,002796 | -19,06% | -11,23% | - | US$129.096 | - |
| 3553 |  Nosana NOS | US$0,01681 | -0,48% | -1,57% | - | US$130.615 | - |
| 3554 |  Bikerush BRT | US$0,001685 | -17,42% | 12,64% | - | US$131.373 | - |
| 3555 |  BitcoinVB BTCVB | US$1,97 | -10,55% | 12,15% | - | US$129.845 | - |
| 3556 |  Teddy Doge Teddy V2 | US$0,000000002053 | 8,75% | -26,01% | - | US$130.567 | - |
| 3557 |  SubDAO GOV | US$0,01090 | -5,91% | -60,91% | - | US$130.518 | - |
| 3558 |  Geegoopuzzle GGP | US$5,68 | -7,36% | -19,41% | - | US$129.925 | - |
| 3559 |  GINZA NETWORK GINZA | US$0,007721 | -4,10% | -7,43% | - | US$129.599 | - |
| 3560 |  DeSpace Protocol DES | US$0,001322 | -6,15% | -9,20% | - | US$128.998 | - |
| 3561 |  DeltaFi DELFI | US$0,007927 | 43,92% | 114,71% | - | US$126.649 | - |
| 3562 |  HeliSwap HELI | US$0,02134 | 0,00% | 0,00% | - | US$127.127 | - |
| 3563 |  Blocksquare Token BST | US$0,3623 | -21,12% | -23,13% | - | US$128.557 | - |
| 3564 |  Alien ALIEN | US$0,2002 | -16,77% | 0,09% | - | US$128.148 | - |
| 3565 |  NetZero NZERO | US$0,02031 | -4,70% | -6,03% | - | US$128.414 | - |
| 3566 |  pETH PETH | US$1.967,94 | -7,63% | -0,93% | - | US$127.542 | - |
| 3567 |  EarnGuild EARN | US$0,005355 | -5,76% | -2,09% | - | US$127.657 | - |
| 3568 |  ViCA Token VICA | US$0,03029 | -1,91% | 5,69% | - | US$128.424 | - |
| 3569 |  Nunu Spirits NNT | US$0,008937 | -17,22% | 17,69% | - | US$127.203 | - |
| 3570 |  Seek Tiger STI | US$0,002233 | -1,25% | -10,01% | - | US$126.596 | - |
| 3571 |  BINGO BG | US$0,0009353 | 4,70% | -3,62% | - | US$125.634 | - |
| 3572 |  Metagalaxy Land MEGALAND | US$0,000000000258 | -4,73% | -0,90% | - | US$126.056 | - |
| 3573 |  KStarCoin KSC | US$0,002509 | -14,73% | -23,76% | - | US$123.554 | - |
| 3574 |  Italian National Football Team Fan Token ITA | US$1,31 | 0,09% | 11,12% | - | US$124.857 | - |
| 3575 |  LunaChow LUCHOW | US$0,0000003631 | -7,83% | -4,33% | - | US$123.204 | - |
| 3576 |  Little Rabbit (V2) LTRBT | US$0,000000003022 | -1,39% | -5,47% | - | US$122.459 | - |
| 3577 |  Pollen PLN | US$0,002739 | -6,12% | -18,21% | - | US$122.999 | - |
| 3578 |  ZakumiFi ZAFI | US$0,1439 | 20,30% | 11,91% | - | US$121.825 | - |
| 3579 |  Eggs EGGS | US$0,0000007749 | -22,00% | 4,88% | - | US$121.608 | - |
| 3580 |  Frontrow FRR | US$0,0001132 | -7,46% | 0,43% | - | US$119.977 | - |
| 3581 |  Olympus v1 OHM | US$56,39 | 0,19% | -0,78% | - | US$118.903 | - |
| 3582 |  Solidly SOLID | US$0,4989 | -11,48% | -19,69% | - | US$119.795 | - |
| 3583 |  PRüF Protocol PRUF | US$0,00008013 | -1,24% | -0,39% | - | US$119.690 | - |
| 3584 |  Privapp Network bPRIVA | US$0,2713 | -4,48% | -7,86% | - | US$118.531 | - |
| 3585 |  Philcoin PHL | US$0,01306 | -6,56% | 3,72% | - | US$118.826 | - |
| 3586 |  Sukhavati Network SKT | US$0,002511 | -3,26% | -5,34% | - | US$117.999 | - |
| 3587 |  Carrieverse CVTX | US$0,1230 | 2,07% | -4,39% | - | US$118.753 | - |
| 3588 |  ASSAPLAY ASSA | US$0,006996 | 0,07% | 0,09% | - | US$117.790 | - |
| 3589 |  NFTCloud CLOUD | US$0,3614 | 6,11% | 0,00% | - | US$117.868 | - |
| 3590 |  bloXmove Token BLXM | US$0,2289 | -3,48% | 14,06% | - | US$117.530 | - |
| 3591 |  Great Bounty Dealer GBD | US$0,002506 | 0,04% | -0,05% | - | US$116.606 | - |
| 3592 |  TopManager TMT | US$0,1553 | -0,23% | 1,95% | - | US$116.599 | - |
| 3593 |  Realm REALM | US$0,01269 | -5,21% | 3,75% | - | US$113.134 | - |
| 3594 |  MemePad MEPAD | US$0,003271 | -1,09% | -16,74% | - | US$116.456 | - |
| 3595 |  Battle of Guardians BGS | US$0,001641 | -21,12% | -35,32% | - | US$115.920 | - |
| 3596 |  LIUX LIUX | US$0,0004407 | -0,46% | -2,98% | - | US$116.044 | - |
| 3597 |  Legion Network LGX | US$0,006212 | -4,09% | -5,06% | - | US$115.363 | - |
| 3598 |  Battle Infinity IBAT | US$0,001036 | -4,81% | 4,63% | - | US$115.153 | - |
| 3599 |  Falcon Swaps FALCONS | US$0,003628 | -4,41% | -24,34% | - | US$115.007 | - |
| 3600 |  Nole Inu N0LE | US$0,000000000001 | 0,00% | 0,00% | - | US$115.130 | - |
Tabel di atas menampilkan halaman 72 dari total 185 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.