Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MetaMUI MMUI | US$0,1371 | 1,40% | 3,76% | - | US$105.766 | - |
| 3652 |  OEC BTC BTCK | US$28.850,02 | -4,94% | -3,47% | - | US$104.690 | - |
| 3653 |  MegaWorld MEGA | US$0,1290 | -6,34% | 5,37% | - | US$105.379 | - |
| 3654 |  Dollarmoon DMOON | US$0,07975 | -7,51% | 57,36% | - | US$105.213 | - |
| 3655 |  Aquarius AQUA | US$0,0005434 | -2,90% | -2,69% | - | US$104.704 | - |
| 3656 |  Fidira FID | US$0,003412 | -11,51% | -20,36% | - | US$104.322 | - |
| 3657 |  AGOV (ANSWER Governance) AGOV | US$0,006499 | -17,01% | -38,30% | - | US$104.740 | - |
| 3658 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03587 | 2,50% | 2,63% | - | US$104.516 | - |
| 3659 |  PlayPad PPAD | US$0,002954 | -12,56% | 0,91% | - | US$104.189 | - |
| 3660 |  Punk Panda Messenger PPM | US$0,07524 | -5,83% | -4,83% | - | US$103.655 | - |
| 3661 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | -21,43% | -40,54% | - | US$103.549 | - |
| 3662 |  MiraQle MQL | US$0,0003781 | 8,48% | -69,52% | - | US$103.283 | - |
| 3663 |  Duet Protocol DUET | US$0,002296 | 9,27% | -40,54% | - | US$103.349 | - |
| 3664 |  Art Gobblers Goo GOO | US$0,01823 | -8,59% | -36,93% | - | US$103.147 | - |
| 3665 |  Icosa ICSA | US$0,6755 | -2,26% | 2,83% | - | US$100.140 | - |
| 3666 |  ExtractoDAO Bull XBLL | US$0,02110 | 3,23% | 4,83% | - | US$102.794 | - |
| 3667 |  Chronicum CHRO | US$0,001095 | -8,07% | 3,74% | - | US$102.828 | - |
| 3668 |  Greenheart CBD CBD | US$0,01692 | 21,71% | 15,25% | - | US$102.757 | - |
| 3669 |  BighBull BIGB | US$0,001701 | -0,70% | -11,70% | - | US$103.307 | - |
| 3670 |  Witch Token WITCH | US$0,1338 | -1,74% | -1,41% | - | US$102.538 | - |
| 3671 |  Kokoswap KOKO | US$0,4219 | -18,92% | -21,39% | - | US$106.907 | - |
| 3672 |  Acadex Network ACDX | US$0,008450 | 1,35% | -92,89% | - | US$103.459 | - |
| 3673 |  Kaizen Finance KZEN | US$0,01606 | -0,79% | -8,24% | - | US$102.280 | - |
| 3674 |  Cheese (V2) CHEESE | US$0,00005249 | -7,40% | -8,16% | - | US$102.188 | - |
| 3675 |  Realfinance Network REFI | US$0,001379 | -4,96% | -11,26% | - | US$101.409 | - |
| 3676 |  DGNAPP.AI DEGAI | US$0,003243 | -0,92% | 0,00% | - | US$105.870 | - |
| 3677 |  Yeon YEON | US$0,01562 | -0,10% | -0,05% | - | US$101.930 | - |
| 3678 |  Railgun RAIL | US$0,4593 | -8,29% | 7,02% | - | US$101.736 | - |
| 3679 |  bitcci Cash BITCCA | US$0,00007145 | -6,69% | -8,10% | - | US$105.129 | - |
| 3680 |  REV3AL REV3L | US$0,004138 | -6,22% | -1,47% | - | US$101.947 | - |
| 3681 |  ZENEX ZNX | US$0,3144 | -14,41% | -32,55% | - | US$99.748,11 | - |
| 3682 |  DfiStarter DFI | US$0,001845 | -2,22% | 0,82% | - | US$101.577 | - |
| 3683 |  Factor Dao FCTR | US$0,2624 | -0,90% | 1,25% | - | US$101.062 | - |
| 3684 |  X X | US$0,0005031 | -10,19% | 150,98% | - | US$100.783 | - |
| 3685 |  YAY Games YAY | US$0,0006172 | -15,92% | -11,76% | - | US$101.249 | - |
| 3686 |  CEO CEO | US$0,04261 | -25,50% | -29,07% | - | US$99.641,14 | - |
| 3687 |  BattleVerse BVC | US$0,0009920 | -16,76% | -21,01% | - | US$99.901,92 | - |
| 3688 |  ReduX REDUX | US$0,4912 | 5,95% | 12,49% | - | US$99.955,30 | - |
| 3689 |  Lunatics LUNAT | US$0,00001972 | -5,92% | -2,54% | - | US$110.547 | - |
| 3690 |  InpulseX IPX | US$0,00000004418 | -19,68% | 19,65% | - | US$99.900,35 | - |
| 3691 |  Local Traders LCT | US$0,004906 | -19,03% | 27,51% | - | US$99.852,91 | - |
| 3692 |  Pomerium PMG | US$0,2054 | -2,06% | -0,24% | - | US$99.633,60 | - |
| 3693 |  PokerFI.Finance POKERFI | US$0,0003919 | -22,65% | -22,75% | - | US$99.202,08 | - |
| 3694 |  Humanize $HMT | US$0,004336 | 0,86% | 1,77% | - | US$99.616,35 | - |
| 3695 |  Nirvana ANA ANA | US$0,1329 | -7,58% | -10,35% | - | US$100.089 | - |
| 3696 |  Pig Finance PIG | US$0,00000002072 | -4,68% | 4,50% | - | US$99.393,25 | - |
| 3697 |  I will poop it NFT SHIT | US$0,000000009703 | -10,92% | 4,33% | - | US$98.748,04 | - |
| 3698 |  Wrapped Moonriver WMOVR | US$8,49 | -7,98% | -1,66% | - | US$98.889,68 | - |
| 3699 |  GoCryptoMe GCME | US$0,002266 | -10,34% | -6,23% | - | US$99.990,80 | - |
| 3700 |  MultiBTC MULTIBTC | US$28.216,62 | -7,16% | -6,98% | - | US$98.087,03 | - |
Tabel di atas menampilkan halaman 74 dari total 185 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.